Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	93.34	94.21	92.20	93.82	138,112	+0.87(+0.94%)
Mar 30, 2017	92.81	93.32	90.80	92.95	216,739	+0.00(+0.00%)
Mar 29, 2017	92.35	93.07	91.82	92.95	83,138	+0.13(+0.14%)
Mar 28, 2017	91.79	92.96	90.66	92.82	113,984	+0.89(+0.97%)
Mar 27, 2017	92.50	94.29	91.37	91.93	112,712	-1.01(-1.08%)
Mar 24, 2017	93.31	93.78	91.79	92.93	118,512	-0.46(-0.49%)
Mar 23, 2017	92.02	94.30	91.72	93.39	89,150	+1.42(+1.55%)
Mar 22, 2017	91.75	92.06	90.58	91.97	107,982	+0.11(+0.12%)
Mar 21, 2017	92.72	93.80	91.58	91.85	101,973	-0.70(-0.76%)
Mar 20, 2017	92.57	92.87	92.18	92.56	76,788	+0.15(+0.16%)
Mar 17, 2017	91.54	92.47	91.20	92.41	335,565	+0.70(+0.77%)
Mar 16, 2017	91.16	92.22	91.02	91.70	142,998	+0.07(+0.08%)
Mar 15, 2017	91.02	92.50	90.67	91.63	290,957	+1.01(+1.11%)
Mar 14, 2017	90.34	91.85	89.87	90.63	176,489	+0.34(+0.37%)
Mar 13, 2017	90.41	91.18	89.09	90.29	66,120	-0.16(-0.18%)
Mar 10, 2017	91.07	92.33	90.04	90.45	67,528	-0.53(-0.58%)
Mar 09, 2017	92.32	93.01	90.84	90.98	67,443	-1.42(-1.54%)
Mar 08, 2017	94.06	94.11	92.38	92.40	54,366	-1.98(-2.10%)
Mar 07, 2017	94.86	94.92	94.09	94.38	68,716	-0.43(-0.45%)
Mar 06, 2017	94.86	95.09	93.63	94.81	79,354	-0.23(-0.24%)
Mar 03, 2017	95.29	95.73	93.90	95.04	70,949	-0.28(-0.30%)
Mar 02, 2017	95.14	96.86	94.69	95.32	77,858	+0.08(+0.09%)
Mar 01, 2017	94.35	95.94	94.29	95.24	101,348	+0.96(+1.02%)
Feb 28, 2017	95.34	95.54	93.81	94.28	99,964	-1.05(-1.11%)
Feb 27, 2017	94.98	96.89	94.89	95.34	88,465	+0.32(+0.33%)
Feb 24, 2017	93.89	95.20	93.68	95.02	75,570	+0.87(+0.92%)
Feb 23, 2017	93.51	94.24	93.00	94.15	107,320	+0.70(+0.75%)
Feb 22, 2017	93.97	95.25	93.00	93.46	103,463	-1.44(-1.52%)
Feb 21, 2017	94.06	95.27	93.97	94.90	112,870	+0.58(+0.61%)
Feb 17, 2017		94.32	94.32	94.32	0	+0.49(+0.53%)
Feb 16, 2017	92.12	93.83	92.12	93.83	93,742	+1.55(+1.68%)
Feb 15, 2017	91.48	92.50	90.83	92.28	70,241	-0.03(-0.04%)
Feb 14, 2017	91.99	93.06	91.02	92.31	153,563	+0.24(+0.26%)
Feb 13, 2017	92.02	92.83	91.63	92.07	79,173	+0.23(+0.25%)
Feb 10, 2017	91.21	92.10	91.17	91.84	80,721	+0.80(+0.87%)
Feb 09, 2017	90.39	91.78	89.88	91.05	162,117	+0.49(+0.55%)
Feb 08, 2017	90.41	91.05	90.14	90.55	141,686	+0.17(+0.19%)
Feb 07, 2017	90.87	92.13	90.17	90.38	111,056	-0.58(-0.63%)
Feb 06, 2017	91.31	91.72	90.89	90.96	73,361	-0.45(-0.50%)
Feb 03, 2017	90.97	91.88	90.88	91.41	116,197	+0.82(+0.90%)
Feb 02, 2017	90.06	91.11	89.68	90.59	141,237	+0.54(+0.59%)
Feb 01, 2017	90.89	91.63	89.61	90.06	157,766	-0.84(-0.93%)
Jan 31, 2017	90.77	92.37	90.66	90.90	231,170	-0.15(-0.16%)
Jan 30, 2017	91.84	92.23	90.75	91.05	135,564	-1.34(-1.45%)
Jan 27, 2017	95.62	95.62	91.91	92.38	146,403	-2.80(-2.94%)
Jan 26, 2017	96.07	96.47	95.06	95.18	90,320	-0.86(-0.90%)
Jan 25, 2017	97.13	97.31	95.72	96.04	102,025	-0.97(-1.00%)
Jan 24, 2017	97.49	98.19	96.78	97.02	139,416	-0.56(-0.57%)
Jan 23, 2017	98.41	98.79	97.40	97.58	136,527	-0.48(-0.49%)
Jan 20, 2017	96.24	98.33	96.24	98.06	116,876	+1.35(+1.39%)
Jan 19, 2017	96.81	98.83	95.87	96.71	157,252	-0.62(-0.63%)
Jan 18, 2017	96.38	97.97	96.05	97.33	108,636	+0.86(+0.89%)
Jan 17, 2017	95.91	96.56	95.49	96.47	89,808	+0.50(+0.52%)
Jan 13, 2017		95.96	95.96	95.96	0	-0.09(-0.09%)
Jan 12, 2017	95.71	96.32	94.11	96.05	145,544	+0.75(+0.78%)
Jan 11, 2017	95.52	96.10	94.78	95.31	290,714	-0.13(-0.14%)
Jan 10, 2017	94.89	95.92	94.79	95.44	203,183	+0.39(+0.41%)
Jan 09, 2017	95.68	95.68	94.53	95.05	123,384	-0.60(-0.63%)
Jan 06, 2017	96.28	96.59	95.35	95.65	107,681	-0.70(-0.72%)
Jan 05, 2017	95.28	96.42	94.49	96.34	110,935	+0.49(+0.51%)
Jan 04, 2017	93.42	96.05	93.42	95.86	124,143	+2.40(+2.57%)
Jan 03, 2017	95.27	95.33	92.79	93.46	107,600	-1.08(-1.14%)
Dec 30, 2016		94.53	94.53	94.53	0	+1.65(+1.77%)
Dec 29, 2016	92.21	94.03	92.21	92.89	88,720	+0.96(+1.04%)
Dec 28, 2016	92.54	93.01	90.72	91.93	104,268	-0.33(-0.36%)
Dec 27, 2016	92.21	93.37	89.90	92.26	56,551	-0.26(-0.28%)
Dec 23, 2016		92.52	92.52	92.52	0	+0.44(+0.48%)
Dec 22, 2016	91.95	93.01	90.51	92.08	58,615	+0.33(+0.36%)
Dec 21, 2016	93.09	94.00	91.82	91.75	97,473	-1.61(-1.73%)
Dec 20, 2016	92.86	93.57	92.18	93.37	81,668	+0.49(+0.52%)
Dec 19, 2016	93.28	93.57	92.57	92.88	117,972	+0.29(+0.32%)
Dec 16, 2016	90.75	92.87	90.75	92.59	292,601	+2.38(+2.64%)
Dec 15, 2016	89.25	90.93	89.02	90.21	108,602	+0.53(+0.59%)
Dec 14, 2016	91.81	92.12	89.61	89.68	103,625	-2.63(-2.85%)
Dec 13, 2016	90.14	92.63	90.14	92.31	132,881	+0.43(+0.47%)
Dec 12, 2016	91.68	92.56	91.13	91.88	140,935	+0.03(+0.04%)
Dec 09, 2016	92.08	92.53	91.09	91.85	140,505	-0.29(-0.31%)
Dec 08, 2016	90.26	92.16	89.72	92.14	163,205	+1.89(+2.09%)
Dec 07, 2016	89.46	91.79	89.35	90.25	196,891	+1.20(+1.35%)
Dec 06, 2016	89.03	90.33	88.95	89.05	177,315	+0.02(+0.03%)
Dec 05, 2016	88.10	89.24	88.06	89.03	132,061	+0.69(+0.78%)
Dec 02, 2016	88.47	89.50	87.79	88.34	107,301	+0.01(+0.01%)
Dec 01, 2016	89.60	90.04	87.45	88.34	108,698	-1.72(-1.91%)
Nov 30, 2016	90.58	90.91	89.14	90.05	111,904	-1.37(-1.50%)
Nov 29, 2016	89.76	91.54	89.46	91.42	95,880	+1.38(+1.53%)
Nov 28, 2016	88.56	90.30	87.19	90.04	108,815	+1.27(+1.43%)
Nov 25, 2016	87.84	89.58	87.84	88.77	44,808	+0.54(+0.61%)
Nov 23, 2016		88.23	88.23	88.23	0	-0.15(-0.17%)
Nov 22, 2016	87.13	88.57	86.95	88.38	110,950	+1.47(+1.70%)
Nov 21, 2016	87.90	89.51	86.53	86.91	116,208	-0.85(-0.96%)
Nov 18, 2016	87.59	88.18	86.92	87.76	160,536	+0.07(+0.08%)
Nov 17, 2016	87.60	88.38	87.40	87.68	106,461	+0.08(+0.09%)
Nov 16, 2016	86.92	88.02	86.13	87.60	139,226	+0.68(+0.78%)
Nov 15, 2016	87.22	88.60	86.16	86.92	114,072	-0.27(-0.31%)
Nov 14, 2016	86.47	87.98	85.77	87.20	144,941	+0.81(+0.94%)
Nov 11, 2016	85.14	87.79	85.03	86.38	202,172	+1.41(+1.66%)
Nov 10, 2016	85.13	86.26	82.47	84.97	161,501	+0.02(+0.02%)
Nov 09, 2016	85.06	85.06	85.06	84.96	154,725	-1.72(-1.99%)
Nov 08, 2016	86.61	87.56	84.58	86.68	117,708	+0.26(+0.30%)
Nov 07, 2016	86.83	87.05	85.96	86.43	121,656	+1.14(+1.34%)
Nov 04, 2016	85.16	85.78	84.92	85.28	100,205	+0.08(+0.09%)
Nov 03, 2016	84.93	85.55	84.60	85.20	93,721	+0.52(+0.62%)
Nov 02, 2016	85.87	86.07	84.61	84.68	98,244	-1.29(-1.50%)
Nov 01, 2016	88.38	88.38	85.33	85.97	138,833	-2.52(-2.85%)
Oct 31, 2016	87.85	89.68	86.32	88.49	169,161	+1.06(+1.22%)
Oct 28, 2016	86.38	87.68	86.02	87.42	138,705	+1.27(+1.47%)
Oct 27, 2016	88.32	88.32	85.81	86.16	116,028	-2.21(-2.50%)
Oct 26, 2016	88.84	88.90	86.46	88.37	218,129	+0.33(+0.38%)
Oct 25, 2016	87.05	88.99	86.41	88.04	127,262	+1.05(+1.20%)
Oct 24, 2016	87.07	88.32	86.63	86.99	93,822	+0.41(+0.47%)
Oct 21, 2016	86.59	87.24	85.01	86.58	90,632	-0.60(-0.68%)
Oct 20, 2016	87.85	88.11	86.89	87.17	76,478	-0.64(-0.73%)
Oct 19, 2016	87.85	88.46	87.49	87.82	75,768	+0.20(+0.23%)
Oct 18, 2016	87.47	88.07	86.92	87.62	76,968	+0.75(+0.86%)
Oct 17, 2016	86.29	87.34	86.29	86.87	97,004	+0.50(+0.58%)
Oct 14, 2016	86.47	87.09	86.03	86.37	100,812	-0.15(-0.17%)
Oct 13, 2016	86.18	87.09	86.06	86.51	110,494	+0.31(+0.36%)
Oct 12, 2016	85.02	86.89	85.02	86.20	80,531	+1.23(+1.44%)
Oct 11, 2016	86.01	86.25	84.22	84.97	94,322	-1.18(-1.37%)
Oct 10, 2016	86.14	86.81	85.78	86.15	148,003	+0.35(+0.40%)
Oct 07, 2016	86.96	87.64	85.47	85.80	116,559	-0.80(-0.92%)
Oct 06, 2016	86.31	87.17	85.61	86.60	155,661	+0.02(+0.02%)
Oct 05, 2016	89.67	89.67	86.38	86.59	141,323	-2.85(-3.18%)
Oct 04, 2016	90.41	90.41	88.39	89.43	132,968	-0.94(-1.04%)
Oct 03, 2016	91.14	91.37	89.73	90.37	114,169	-1.16(-1.27%)
Sep 30, 2016	91.85	92.20	90.82	91.54	221,435	-0.24(-0.26%)
Sep 29, 2016	92.24	92.45	91.09	91.78	130,391	-0.83(-0.90%)
Sep 28, 2016	92.03	92.65	91.60	92.61	85,655	+0.91(+0.99%)
Sep 27, 2016	92.13	92.27	91.24	91.70	220,623	-0.23(-0.25%)
Sep 26, 2016	90.34	92.24	90.34	91.92	121,545	+1.34(+1.48%)
Sep 23, 2016	90.85	91.19	89.83	90.58	95,685	-0.41(-0.45%)
Sep 22, 2016	89.87	91.26	89.64	91.00	84,288	+1.91(+2.14%)
Sep 21, 2016	87.66	89.47	86.21	89.08	116,528	+1.77(+2.02%)
Sep 20, 2016	87.56	88.02	86.88	87.32	83,700	-0.11(-0.13%)
Sep 19, 2016	87.55	89.43	86.89	87.43	105,663	+0.16(+0.18%)
Sep 16, 2016	86.65	87.42	85.41	87.27	171,220	+0.71(+0.82%)
Sep 15, 2016	85.48	87.29	84.18	86.56	100,791	+0.83(+0.97%)
Sep 14, 2016	85.64	86.27	85.25	85.73	63,131	+0.35(+0.42%)
Sep 13, 2016	87.75	87.91	85.38	85.38	103,900	-3.09(-3.49%)
Sep 12, 2016	86.86	89.04	86.86	88.46	129,926	+1.68(+1.93%)
Sep 09, 2016	89.96	90.26	86.76	86.79	143,011	-3.84(-4.24%)
Sep 08, 2016	91.37	91.37	89.77	90.63	94,129	-1.10(-1.20%)
Sep 07, 2016	91.01	91.86	90.60	91.73	122,556	+0.76(+0.84%)
Sep 06, 2016	90.52	91.65	89.13	90.97	108,400	+0.42(+0.47%)
Sep 02, 2016	89.24	90.55	90.55	90.55	134,182	+1.94(+2.19%)
Sep 01, 2016	88.44	89.26	87.98	88.61	79,968	-0.06(-0.06%)
Aug 31, 2016	88.10	89.28	87.95	88.67	142,454	+0.42(+0.47%)
Aug 30, 2016	89.05	89.88	87.77	88.25	64,687	-0.47(-0.53%)
Aug 29, 2016	88.28	89.40	88.28	88.72	66,688	+0.89(+1.01%)
Aug 26, 2016	89.25	89.64	86.91	87.84	88,822	-1.06(-1.19%)
Aug 25, 2016	88.22	89.14	87.49	88.89	87,891	+0.94(+1.06%)
Aug 24, 2016	88.67	88.67	86.90	87.96	121,853	-0.58(-0.65%)
Aug 23, 2016	88.42	89.57	88.42	88.53	79,663	+0.19(+0.22%)
Aug 22, 2016	88.50	90.51	86.64	88.34	113,000	-0.42(-0.48%)
Aug 19, 2016	87.78	90.79	86.29	88.76	215,652	+0.68(+0.77%)
Aug 18, 2016	87.69	88.46	87.03	88.08	78,207	+0.66(+0.75%)
Aug 17, 2016	87.26	87.80	86.32	87.43	68,207	+0.28(+0.32%)
Aug 16, 2016	87.75	87.75	86.44	87.15	71,376	-0.68(-0.77%)
Aug 15, 2016	88.64	89.00	87.68	87.83	72,538	-0.47(-0.53%)
Aug 12, 2016	87.62	89.43	87.62	88.30	60,700	+0.65(+0.74%)
Aug 11, 2016	88.84	88.84	87.31	87.65	73,281	-1.07(-1.21%)
Aug 10, 2016	88.53	88.84	87.36	88.72	127,997	+0.50(+0.56%)
Aug 09, 2016	88.25	88.77	86.98	88.23	161,601	+0.26(+0.30%)
Aug 08, 2016	88.76	88.76	87.66	87.96	83,592	-0.38(-0.43%)
Aug 05, 2016	88.95	89.10	88.04	88.35	93,717	-0.30(-0.34%)
Aug 04, 2016	86.96	88.67	86.96	88.65	141,222	+1.62(+1.86%)
Aug 03, 2016	88.72	88.72	86.08	87.04	132,301	-1.43(-1.62%)
Aug 02, 2016	89.53	89.53	88.12	88.47	139,656	-1.02(-1.14%)
Aug 01, 2016	88.84	89.49	88.46	89.49	216,772	+0.74(+0.83%)
Jul 29, 2016	88.56	90.29	88.48	88.76	286,598	+0.31(+0.35%)
Jul 28, 2016	88.66	89.78	88.09	88.44	110,866	-0.07(-0.08%)
Jul 27, 2016	92.93	93.65	87.47	88.52	105,281	-0.44(-0.49%)
Jul 26, 2016	88.99	89.43	88.43	88.96	77,616	+0.19(+0.22%)
Jul 25, 2016	90.40	90.49	88.65	88.76	111,773	-1.27(-1.41%)
Jul 22, 2016	89.07	91.17	88.43	90.04	118,901	+1.08(+1.21%)
Jul 21, 2016	88.80	89.11	88.13	88.96	74,522	-0.02(-0.03%)
Jul 20, 2016	89.08	89.41	88.06	88.98	94,543	+0.12(+0.14%)
Jul 19, 2016	88.20	88.89	87.60	88.86	67,358	+0.81(+0.92%)
Jul 18, 2016	87.80	88.59	87.36	88.05	77,430	+0.12(+0.14%)
Jul 15, 2016	88.28	88.49	87.56	87.93	87,906	-0.11(-0.13%)
Jul 14, 2016	88.60	88.80	87.41	88.04	202,197	-0.55(-0.62%)
Jul 13, 2016	88.35	88.64	87.20	88.60	130,242	+0.82(+0.94%)
Jul 12, 2016	87.44	87.93	86.70	87.77	131,985	+0.11(+0.13%)
Jul 11, 2016	87.02	87.79	86.04	87.66	133,389	+0.62(+0.72%)
Jul 08, 2016	85.00	87.25	85.02	87.04	171,235	+2.02(+2.37%)
Jul 07, 2016	86.24	86.24	84.34	85.02	123,965	-1.11(-1.29%)
Jul 06, 2016	85.89	87.00	85.49	86.13	180,459	-0.24(-0.28%)
Jul 05, 2016	84.71	87.37	84.71	86.37	198,268	+1.72(+2.03%)
Jul 01, 2016	84.99	84.65	84.65	84.65	120,314	-0.26(-0.30%)
Jun 30, 2016	83.60	84.98	82.63	84.91	158,813	+1.72(+2.07%)
Jun 29, 2016	83.68	84.20	82.84	83.19	284,202	-0.06(-0.07%)
Jun 28, 2016	82.75	83.80	82.75	83.24	301,514	+0.90(+1.10%)
Jun 27, 2016	82.66	82.99	81.44	82.34	116,553	-0.45(-0.54%)
Jun 24, 2016	82.16	83.70	81.21	82.79	847,395	-0.15(-0.18%)
Jun 23, 2016	82.82	83.90	82.60	82.94	75,286	+0.49(+0.59%)
Jun 22, 2016	82.53	82.85	81.74	82.45	65,566	-0.02(-0.02%)
Jun 21, 2016	82.55	83.31	82.09	82.47	86,553	+0.15(+0.18%)
Jun 20, 2016	82.68	84.04	82.19	82.31	129,803	+0.21(+0.25%)
Jun 17, 2016	82.71	82.83	81.69	82.11	261,305	-0.83(-1.00%)
Jun 16, 2016	82.68	83.11	82.37	82.94	83,374	+0.11(+0.14%)
Jun 15, 2016	82.09	82.97	81.35	82.83	113,799	+0.95(+1.16%)
Jun 14, 2016	82.15	82.71	81.15	81.87	182,079	-0.38(-0.47%)
Jun 13, 2016	82.37	83.21	82.04	82.26	93,317	+0.03(+0.04%)
Jun 10, 2016	82.17	82.78	81.72	82.23	99,180	-0.09(-0.11%)
Jun 09, 2016	81.76	82.63	81.64	82.31	117,131	+0.75(+0.92%)
Jun 08, 2016	80.68	81.70	80.31	81.57	103,613	+1.17(+1.45%)
Jun 07, 2016	79.73	80.59	79.21	80.40	127,147	+0.96(+1.21%)
Jun 06, 2016	80.20	80.25	78.65	79.44	127,685	-0.68(-0.84%)
Jun 03, 2016	80.05	80.37	79.67	80.11	66,930	+0.67(+0.84%)
Jun 02, 2016	79.59	80.22	78.95	79.44	115,023	-0.39(-0.49%)
Jun 01, 2016	78.63	80.14	78.63	79.83	232,656	+1.38(+1.76%)
May 31, 2016	79.06	79.06	77.76	78.45	153,983	-0.36(-0.45%)
May 27, 2016	78.78	78.81	78.81	78.81	151,773	+0.12(+0.15%)
May 26, 2016	78.72	79.06	78.34	78.69	172,868	+0.11(+0.14%)
May 25, 2016	79.56	79.56	78.36	78.58	238,211	-0.88(-1.11%)
May 24, 2016	78.55	79.96	78.55	79.46	97,887	+1.43(+1.83%)
May 23, 2016	78.97	78.97	77.87	78.03	109,898	-0.65(-0.83%)
May 20, 2016	77.76	78.81	77.19	78.68	150,959	+1.14(+1.47%)
May 19, 2016	77.95	78.05	77.13	77.55	69,203	-0.91(-1.16%)
May 18, 2016	78.52	79.95	77.58	78.46	205,285	-0.21(-0.27%)
May 17, 2016	80.12	80.12	77.68	78.67	175,268	-1.64(-2.04%)
May 16, 2016	79.21	80.46	79.21	80.31	104,930	+1.14(+1.44%)
May 13, 2016	79.20	79.29	78.41	79.17	110,213	-0.12(-0.15%)
May 12, 2016	78.69	79.44	78.36	79.29	358,415	+0.96(+1.23%)
May 11, 2016	79.47	79.79	77.57	78.33	112,174	-1.06(-1.33%)
May 10, 2016	80.15	80.15	79.14	79.39	97,340	-0.27(-0.34%)
May 09, 2016	78.73	79.76	78.72	79.66	168,276	+0.99(+1.26%)
May 06, 2016	78.09	78.67	77.49	78.67	235,458	+0.72(+0.92%)
May 05, 2016	78.56	78.56	77.86	77.95	197,002	-0.04(-0.05%)
May 04, 2016	76.85	78.21	76.55	77.99	249,705	+1.00(+1.30%)
May 03, 2016	76.68	77.30	76.37	76.99	175,922	-0.05(-0.06%)
May 02, 2016	76.73	78.07	76.70	77.04	186,544	+0.95(+1.24%)
Apr 29, 2016	76.64	77.69	75.71	76.09	156,808	-0.87(-1.13%)
Apr 28, 2016	76.25	77.82	76.25	76.96	135,243	+0.33(+0.44%)
Apr 27, 2016	76.93	78.67	75.69	76.62	282,782	-0.37(-0.47%)
Apr 26, 2016	76.29	77.65	75.45	76.99	235,255	+0.71(+0.93%)
Apr 25, 2016	76.42	76.70	75.55	76.28	354,455	-0.17(-0.22%)
Apr 22, 2016	75.72	76.67	75.43	76.45	188,089	+0.75(+0.99%)
Apr 21, 2016	77.64	77.79	75.39	75.70	270,065	-1.63(-2.11%)
Apr 20, 2016	78.28	78.54	77.20	77.33	152,613	-1.02(-1.30%)
Apr 19, 2016	79.39	79.73	78.21	78.35	127,702	-0.87(-1.09%)
Apr 18, 2016	78.89	79.42	78.37	79.21	202,927	+0.48(+0.61%)
Apr 15, 2016	77.91	79.18	77.91	78.74	164,741	+0.46(+0.59%)
Apr 14, 2016	79.15	79.39	78.16	78.28	195,808	-0.89(-1.12%)
Apr 13, 2016	79.88	79.88	78.51	79.17	164,057	-0.32(-0.40%)
Apr 12, 2016	78.98	79.66	77.99	79.48	88,582	+0.56(+0.71%)
Apr 11, 2016	79.13	79.52	78.51	78.92	114,124	+0.09(+0.11%)
Apr 08, 2016	78.45	78.93	77.86	78.83	154,578	+0.62(+0.79%)
Apr 07, 2016	78.94	79.28	77.79	78.21	211,919	-1.28(-1.61%)
Apr 06, 2016	79.21	79.68	78.78	79.49	171,460	+0.17(+0.22%)
Apr 05, 2016	79.52	80.26	78.92	79.32	198,019	-0.56(-0.71%)
Apr 04, 2016	81.00	81.05	79.62	79.88	140,629	-0.89(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Parks (NY: PSB )

Historical Prices

Free News Feed