Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 553 | +0.35(+1.35%) |
Jun 29, 2021 | 25.25 | 26.25 | 25.25 | 25.90 | 17,617 | +0.55(+2.17%) |
Jun 24, 2021 | 25.35 | 25.35 | 25.35 | 51 | -0.10(-0.39%) | |
Jun 23, 2021 | 25.20 | 25.45 | 25.20 | 25.45 | 5,873 | +0.15(+0.59%) |
Jun 22, 2021 | 25.15 | 25.30 | 25.15 | 25.30 | 803 | +0.05(+0.20%) |
Jun 21, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 224 | +0.25(+1.00%) |
Jun 18, 2021 | 25.25 | 25.40 | 25.00 | 25.00 | 4,700 | -0.02(-0.10%) |
Jun 17, 2021 | 25.30 | 25.45 | 25.00 | 25.02 | 4,115 | -0.38(-1.48%) |
Jun 16, 2021 | 25.37 | 25.40 | 25.26 | 25.40 | 870 | +0.25(+0.99%) |
Jun 15, 2021 | 25.26 | 25.26 | 25.15 | 25.15 | 1,824 | -0.10(-0.40%) |
Jun 14, 2021 | 25.35 | 25.35 | 25.25 | 25.25 | 6,636 | -0.15(-0.59%) |
Jun 11, 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 150 | +0.35(+1.40%) |
Jun 10, 2021 | 25.05 | 25.23 | 25.05 | 25.05 | 1,950 | -0.05(-0.20%) |
Jun 04, 2021 | 25.10 | 25.10 | 25.10 | 0 | -0.40(-1.57%) | |
Jun 03, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | +0.00(+0.00%) |
Jun 01, 2021 | 25.50 | 25.50 | 25.50 | 95 | +0.00(+0.00%) | |
May 28, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.25(+0.99%) |
May 26, 2021 | 25.25 | 25.25 | 25.25 | 0 | -0.25(-0.98%) | |
May 24, 2021 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 25.70 | 25.75 | 25.50 | 25.50 | 400 | -0.25(-0.97%) |
May 18, 2021 | 25.75 | 25.75 | 25.75 | 50 | +0.25(+0.98%) | |
May 17, 2021 | 25.25 | 25.50 | 25.25 | 25.50 | 600 | +0.00(+0.00%) |
May 14, 2021 | 25.50 | 25.50 | 25.25 | 25.50 | 1,792 | +0.00(+0.00%) |
May 13, 2021 | 25.75 | 25.75 | 25.50 | 25.50 | 700 | -0.25(-0.97%) |
May 12, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 500 | -0.20(-0.77%) |
May 11, 2021 | 25.95 | 25.95 | 25.50 | 25.95 | 1,200 | +0.01(+0.04%) |
May 06, 2021 | 25.94 | 25.94 | 25.94 | 0 | +0.19(+0.74%) | |
May 05, 2021 | 25.51 | 25.75 | 25.51 | 25.75 | 595 | +0.24(+0.94%) |
May 04, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 310 | +0.00(+0.00%) |
May 03, 2021 | 25.99 | 25.99 | 25.51 | 25.51 | 1,233 | +0.00(+0.00%) |
Apr 30, 2021 | 25.70 | 25.70 | 25.51 | 25.51 | 200 | -0.49(-1.88%) |
Apr 29, 2021 | 25.60 | 26.00 | 25.51 | 26.00 | 480 | +0.01(+0.04%) |
Apr 28, 2021 | 25.99 | 26.00 | 25.99 | 25.99 | 600 | -0.01(-0.04%) |
Apr 27, 2021 | 26.00 | 26.00 | 25.60 | 26.00 | 1,388 | +0.00(+0.00%) |
Apr 26, 2021 | 25.75 | 26.02 | 25.75 | 26.00 | 680 | +0.25(+0.97%) |
Apr 22, 2021 | 25.75 | 25.75 | 25.75 | 0 | +0.24(+0.94%) | |
Apr 21, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 591 | -0.04(-0.16%) |
Apr 20, 2021 | 25.51 | 25.55 | 25.51 | 25.55 | 10,041 | -0.95(-3.58%) |
Apr 19, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.30(+1.15%) |
Apr 16, 2021 | 26.20 | 26.20 | 26.20 | 585 | +0.00(+0.00%) | |
Apr 15, 2021 | 26.25 | 26.49 | 26.00 | 26.20 | 2,352 | +0.20(+0.77%) |
Apr 13, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.70(+2.77%) | |
Apr 12, 2021 | 25.30 | 25.30 | 25.30 | 2 | +0.00(+0.00%) | |
Apr 08, 2021 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 25.30 | 25.30 | 25.30 | 0 | +0.05(+0.20%) |