Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 23.25 | 23.50 | 23.25 | 23.25 | 18,000 | +0.00(+0.00%) |
Feb 25, 2021 | 23.25 | 23.25 | 23.25 | 14 | +0.00(+0.00%) | |
Feb 24, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 125 | +0.15(+0.65%) |
Feb 22, 2021 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 600 | +0.10(+0.43%) |
Feb 16, 2021 | 23.00 | 23.00 | 23.00 | 0 | -0.20(-0.86%) | |
Feb 12, 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 900 | +0.20(+0.87%) |
Feb 11, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | +0.52(+2.31%) |
Feb 10, 2021 | 22.48 | 22.48 | 22.48 | 149 | +0.00(+0.00%) | |
Feb 09, 2021 | 22.95 | 22.95 | 22.48 | 674 | -0.47(-2.05%) | |
Feb 08, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 1,000 | +0.20(+0.88%) |
Feb 05, 2021 | 22.10 | 22.75 | 22.10 | 22.75 | 400 | +0.50(+2.25%) |
Feb 04, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 685 | +0.30(+1.37%) |
Feb 03, 2021 | 22.20 | 22.25 | 21.95 | 21.95 | 1,104 | -0.25(-1.13%) |
Feb 02, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 116 | +0.20(+0.91%) |
Feb 01, 2021 | 22.00 | 22.00 | 22.00 | 23 | +0.00(+0.00%) | |
Jan 29, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 600 | -0.45(-2.00%) |
Jan 27, 2021 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 21.90 | 22.45 | 21.90 | 22.45 | 971 | +0.23(+1.04%) |
Jan 22, 2021 | 22.22 | 22.22 | 22.22 | 0 | +0.22(+1.00%) | |
Jan 21, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 600 | +0.00(+0.00%) |
Jan 20, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 603 | +0.00(+0.00%) |
Jan 19, 2021 | 21.75 | 22.00 | 21.75 | 22.00 | 5,400 | +0.25(+1.15%) |
Jan 15, 2021 | 22.00 | 22.00 | 21.75 | 21.75 | 400 | +0.00(+0.00%) |
Jan 14, 2021 | 21.80 | 21.80 | 21.70 | 21.75 | 750 | +0.50(+2.35%) |
Jan 13, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 713 | -0.24(-1.12%) |
Jan 11, 2021 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 21.49 | 21.49 | 21.49 | 37 | +0.00(+0.00%) | |
Jan 07, 2021 | 21.49 | 21.49 | 21.49 | 1 | +0.00(+0.00%) | |
Jan 06, 2021 | 21.50 | 21.50 | 21.49 | 21.49 | 500 | +0.49(+2.33%) |
Jan 05, 2021 | 20.48 | 21.00 | 20.48 | 21.00 | 593 | +0.55(+2.69%) |
Jan 04, 2021 | 20.50 | 20.50 | 20.45 | 20.45 | 6,081 | -0.12(-0.58%) |
Dec 31, 2020 | 20.57 | 20.57 | 20.57 | 0 | -0.43(-2.05%) | |
Dec 29, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 21.00 | 21.00 | 21.00 | 0 | -0.25(-1.18%) | |
Dec 21, 2020 | 21.25 | 21.51 | 21.25 | 21.25 | 1,047 | -0.06(-0.28%) |
Dec 16, 2020 | 21.31 | 21.31 | 21.31 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 21.31 | 21.31 | 21.31 | 21.31 | 102 | -0.24(-1.11%) |
Dec 14, 2020 | 21.75 | 21.75 | 21.55 | 21.55 | 2,852 | +0.02(+0.09%) |
Dec 10, 2020 | 21.53 | 21.53 | 21.53 | 0 | -0.22(-1.01%) | |
Dec 08, 2020 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |