Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.210 | 1.250 | 1.210 | 1.250 | 23,300 | +0.04(+3.31%) |
May 28, 2009 | 1.240 | 1.240 | 1.200 | 1.210 | 64,365 | -0.04(-3.20%) |
May 27, 2009 | 1.310 | 1.310 | 1.250 | 1.250 | 7,400 | -0.05(-3.85%) |
May 26, 2009 | 1.250 | 1.300 | 1.220 | 1.300 | 21,957 | +0.09(+7.44%) |
May 25, 2009 | 1.240 | 1.240 | 1.210 | 1.210 | 7,679 | -0.02(-1.63%) |
May 22, 2009 | 1.290 | 1.290 | 1.220 | 1.230 | 29,158 | -0.06(-4.65%) |
May 21, 2009 | 1.340 | 1.350 | 1.290 | 1.290 | 16,301 | -0.05(-3.73%) |
May 20, 2009 | 1.330 | 1.390 | 1.330 | 1.340 | 20,910 | +0.04(+3.08%) |
May 19, 2009 | 1.240 | 1.310 | 1.240 | 1.300 | 39,201 | +0.05(+4.00%) |
May 15, 2009 | 1.280 | 1.280 | 1.250 | 1.250 | 32,913 | -0.01(-0.79%) |
May 14, 2009 | 1.250 | 1.270 | 1.240 | 1.260 | 11,677 | +0.01(+0.80%) |
May 13, 2009 | 1.260 | 1.280 | 1.240 | 1.250 | 61,219 | +0.00(+0.00%) |
May 12, 2009 | 1.240 | 1.340 | 1.240 | 1.250 | 49,274 | -0.03(-2.34%) |
May 11, 2009 | 1.240 | 1.300 | 1.240 | 1.280 | 9,700 | -0.07(-5.19%) |
May 08, 2009 | 1.270 | 1.380 | 1.240 | 1.350 | 82,893 | +0.11(+8.87%) |
May 07, 2009 | 1.220 | 1.290 | 1.220 | 1.240 | 50,378 | -0.01(-0.80%) |
May 06, 2009 | 1.240 | 1.250 | 1.240 | 1.250 | 41,301 | +0.01(+0.81%) |
May 05, 2009 | 1.200 | 1.240 | 1.200 | 1.240 | 80,406 | +0.04(+3.33%) |
May 04, 2009 | 1.210 | 1.210 | 1.200 | 1.200 | 124,856 | -0.01(-0.83%) |
May 01, 2009 | 1.220 | 1.240 | 1.200 | 1.210 | 68,977 | +0.00(+0.00%) |
Apr 30, 2009 | 1.230 | 1.250 | 1.210 | 1.210 | 19,742 | -0.04(-3.20%) |
Apr 29, 2009 | 1.210 | 1.280 | 1.210 | 1.250 | 21,347 | +0.05(+4.17%) |
Apr 28, 2009 | 1.220 | 1.220 | 1.200 | 1.200 | 87,304 | -0.02(-1.64%) |
Apr 27, 2009 | 1.270 | 1.270 | 1.220 | 1.220 | 12,984 | +0.00(+0.00%) |
Apr 24, 2009 | 1.230 | 1.250 | 1.200 | 1.220 | 375,732 | -0.01(-0.81%) |
Apr 23, 2009 | 1.200 | 1.230 | 1.200 | 1.230 | 26,450 | +0.03(+2.50%) |
Apr 22, 2009 | 1.200 | 1.240 | 1.200 | 1.200 | 28,765 | -0.01(-0.83%) |
Apr 21, 2009 | 1.240 | 1.240 | 1.200 | 1.210 | 103,385 | +0.01(+0.83%) |
Apr 20, 2009 | 1.230 | 1.250 | 1.200 | 1.200 | 48,399 | -0.05(-4.00%) |
Apr 17, 2009 | 1.290 | 1.300 | 1.220 | 1.250 | 6,630 | +0.02(+1.63%) |
Apr 16, 2009 | 1.190 | 1.230 | 1.190 | 1.230 | 19,800 | +0.05(+4.24%) |
Apr 15, 2009 | 1.160 | 1.180 | 1.150 | 1.180 | 8,751 | +0.03(+2.61%) |
Apr 14, 2009 | 1.190 | 1.230 | 1.150 | 1.150 | 40,765 | -0.05(-4.17%) |
Apr 13, 2009 | 1.220 | 1.220 | 1.190 | 1.200 | 5,556 | -0.05(-4.00%) |
Apr 09, 2009 | 1.250 | 1.250 | 1.210 | 1.250 | 6,400 | +0.05(+4.17%) |
Apr 08, 2009 | 1.190 | 1.200 | 1.200 | 1.200 | 1,999 | +0.03(+2.56%) |
Apr 07, 2009 | 1.170 | 1.240 | 1.150 | 1.170 | 13,230 | +0.01(+0.86%) |
Apr 06, 2009 | 1.240 | 1.240 | 1.150 | 1.160 | 12,745 | -0.07(-5.69%) |
Apr 03, 2009 | 1.200 | 1.260 | 1.150 | 1.230 | 38,002 | +0.05(+4.24%) |
Apr 02, 2009 | 1.150 | 1.200 | 1.120 | 1.180 | 81,420 | +0.06(+5.36%) |
Apr 01, 2009 | 1.160 | 1.160 | 1.120 | 1.120 | 800 | -0.02(-1.75%) |
Mar 31, 2009 | 1.150 | 1.160 | 1.120 | 1.140 | 23,062 | +0.02(+1.79%) |
Mar 30, 2009 | 1.150 | 1.150 | 1.100 | 1.120 | 13,950 | -0.02(-1.75%) |
Mar 26, 2009 | 1.140 | 1.180 | 1.140 | 1.140 | 51,529 | -0.02(-1.72%) |
Mar 25, 2009 | 1.150 | 1.160 | 1.140 | 1.160 | 28,340 | +0.02(+1.75%) |
Mar 24, 2009 | 1.240 | 1.240 | 1.140 | 1.140 | 33,474 | -0.11(-8.80%) |
Mar 23, 2009 | 1.330 | 1.400 | 1.180 | 1.250 | 72,759 | -0.20(-13.79%) |
Mar 20, 2009 | 1.450 | 1.450 | 1.400 | 1.450 | 8,100 | +0.00(+0.00%) |
Mar 19, 2009 | 1.270 | 1.450 | 1.270 | 1.450 | 51,256 | +0.18(+14.17%) |
Mar 18, 2009 | 1.340 | 1.340 | 1.270 | 1.270 | 24,547 | -0.01(-0.78%) |
Mar 17, 2009 | 1.300 | 1.300 | 1.280 | 1.280 | 24,760 | +0.01(+0.79%) |
Mar 16, 2009 | 1.300 | 1.300 | 1.270 | 1.270 | 5,000 | +0.00(+0.00%) |
Mar 13, 2009 | 1.380 | 1.380 | 1.260 | 1.270 | 10,137 | -0.11(-7.97%) |
Mar 12, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 5,060 | +0.05(+3.76%) |
Mar 11, 2009 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 1.330 | 1.330 | 1.330 | 1.330 | 306 | +0.00(+0.00%) |
Mar 09, 2009 | 1.380 | 1.380 | 1.330 | 1.330 | 1,529 | -0.04(-2.92%) |
Mar 06, 2009 | 1.300 | 1.370 | 1.300 | 1.370 | 7,960 | +0.06(+4.58%) |
Mar 05, 2009 | 1.310 | 1.320 | 1.270 | 1.310 | 275,241 | +0.01(+0.77%) |
Mar 04, 2009 | 1.270 | 1.300 | 1.270 | 1.300 | 7,000 | +0.12(+10.17%) |