Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.15
-0.01 (-0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
6.365
6.430
6.259
6.424
408,002
+0.44(+7.39%)
Sep 29, 2008
6.336
6.336
5.899
5.982
907,244
-0.57(-8.64%)
Sep 26, 2008
6.459
6.554
6.448
6.548
0
-0.02(-0.27%)
Sep 25, 2008
6.536
6.618
6.459
6.565
386,721
+0.12(+1.92%)
Sep 24, 2008
6.577
6.583
6.412
6.442
486,731
-0.04(-0.64%)
Sep 23, 2008
6.660
6.719
6.459
6.483
490,309
-0.23(-3.42%)
Sep 22, 2008
6.884
6.895
6.695
6.713
334,897
-0.18(-2.57%)
Sep 19, 2008
6.960
6.966
6.760
6.890
0
+0.04(+0.52%)
Sep 18, 2008
6.778
6.866
6.336
6.854
1,456,783
+0.16(+2.38%)
Sep 17, 2008
6.766
6.831
6.607
6.695
626,163
-0.38(-5.41%)
Sep 16, 2008
7.002
7.096
6.901
7.078
450,266
-0.12(-1.64%)
Sep 15, 2008
7.155
7.314
7.090
7.196
354,825
-0.17(-2.32%)
Sep 12, 2008
7.202
7.391
7.184
7.367
0
+0.27(+3.82%)
Sep 11, 2008
6.866
7.096
6.854
7.096
514,275
+0.01(+0.17%)
Sep 10, 2008
7.114
7.149
7.043
7.084
323,002
-0.01(-0.08%)
Sep 09, 2008
7.119
7.220
7.078
7.090
227,172
+0.06(+0.84%)
Sep 08, 2008
6.966
7.078
6.925
7.031
401,548
+0.06(+0.93%)
Sep 05, 2008
6.925
6.972
6.872
6.966
0
-0.04(-0.59%)
Sep 04, 2008
7.208
7.208
6.996
7.007
229,958
-0.26(-3.57%)
Sep 03, 2008
7.284
7.326
7.196
7.267
168,598
-0.09(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.