Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.21
-0.25 (-2.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.978
7.013
6.948
7.007
77,033
-0.03(-0.42%)
Apr 29, 2004
6.996
7.119
6.984
7.037
141,680
+0.01(+0.08%)
Apr 28, 2004
7.072
7.072
6.948
7.031
47,679
-0.14(-1.89%)
Apr 27, 2004
7.190
7.237
7.161
7.167
93,661
-0.02(-0.25%)
Apr 26, 2004
7.208
7.249
7.167
7.184
183,081
+0.10(+1.41%)
Apr 23, 2004
7.013
7.108
7.013
7.084
78,560
+0.12(+1.78%)
Apr 22, 2004
6.866
6.966
6.848
6.960
74,149
+0.05(+0.68%)
Apr 21, 2004
6.895
6.966
6.890
6.913
87,044
+0.00(+0.00%)
Apr 20, 2004
6.984
7.019
6.913
6.913
167,132
-0.11(-1.59%)
Apr 19, 2004
6.996
7.060
6.984
7.025
52,939
+0.01(+0.08%)
Apr 16, 2004
6.954
7.096
6.954
7.019
157,121
+0.12(+1.71%)
Apr 15, 2004
6.813
6.931
6.760
6.901
213,284
+0.17(+2.54%)
Apr 14, 2004
6.630
6.766
6.630
6.730
112,326
-0.01(-0.09%)
Apr 13, 2004
6.736
6.766
6.677
6.736
129,463
-0.10(-1.47%)
Apr 12, 2004
6.807
6.966
6.778
6.837
146,431
-0.03(-0.43%)
Apr 08, 2004
6.831
6.878
6.748
6.866
230,252
-0.06(-0.85%)
Apr 07, 2004
6.919
7.096
6.884
6.925
458,977
-0.05(-0.68%)
Apr 06, 2004
6.919
7.019
6.901
6.972
191,905
-0.01(-0.08%)
Apr 05, 2004
6.943
7.013
6.866
6.978
114,192
-0.12(-1.74%)
Apr 02, 2004
7.037
7.102
6.984
7.102
178,330
+0.13(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.