Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
9.554
9.725
9.554
9.695
88,410
+0.10(+1.08%)
Dec 30, 2010
9.609
9.621
9.554
9.591
337,612
-0.13(-1.32%)
Dec 29, 2010
9.701
9.750
9.676
9.719
236,889
+0.00(+0.00%)
Dec 28, 2010
9.750
9.780
9.689
9.719
174,510
-0.01(-0.09%)
Dec 27, 2010
9.695
9.762
9.640
9.728
94,884
+0.01(+0.09%)
Dec 23, 2010
9.725
9.750
9.676
9.719
241,218
+0.04(+0.38%)
Dec 22, 2010
9.664
9.701
9.640
9.682
207,882
+0.02(+0.19%)
Dec 21, 2010
9.695
9.701
9.640
9.664
125,717
-0.01(-0.06%)
Dec 20, 2010
9.682
9.701
9.579
9.670
144,263
+0.00(+0.00%)
Dec 17, 2010
9.658
9.682
9.597
9.670
166,770
-0.10(-1.00%)
Dec 16, 2010
9.713
9.792
9.707
9.768
163,349
+0.23(+2.37%)
Dec 15, 2010
9.627
9.634
9.512
9.542
193,052
-0.09(-0.95%)
Dec 14, 2010
9.658
9.664
9.610
9.634
214,608
-0.16(-1.68%)
Dec 13, 2010
9.756
9.847
9.756
9.798
165,308
+0.01(+0.12%)
Dec 10, 2010
9.725
9.786
9.670
9.786
376,566
+0.04(+0.44%)
Dec 09, 2010
9.817
9.823
9.713
9.743
148,309
+0.01(+0.13%)
Dec 08, 2010
9.664
9.755
9.664
9.731
184,303
+0.12(+1.27%)
Dec 07, 2010
9.670
9.689
9.597
9.609
215,719
+0.19(+2.01%)
Dec 06, 2010
9.408
9.450
9.373
9.420
106,809
-0.18(-1.91%)
Dec 03, 2010
9.518
9.615
9.505
9.603
212,721
+0.26(+2.81%)
Dec 02, 2010
9.213
9.371
9.213
9.341
162,202
+0.15(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.