Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
11.81
-0.14 (-1.17%)
Streaming Delayed Price
Updated: 2:54 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.899
8.917
8.829
8.864
139,217
-0.04(-0.39%)
Aug 29, 2019
8.934
8.978
8.890
8.899
170,421
+0.10(+1.10%)
Aug 28, 2019
8.741
8.846
8.732
8.802
180,325
+0.07(+0.80%)
Aug 27, 2019
8.679
8.732
8.662
8.732
419,016
+0.00(+0.00%)
Aug 26, 2019
8.758
8.785
8.697
8.732
106,448
+0.02(+0.20%)
Aug 23, 2019
8.802
8.838
8.715
8.715
176,895
-0.08(-0.90%)
Aug 22, 2019
8.758
8.820
8.741
8.794
206,474
+0.00(+0.00%)
Aug 21, 2019
8.811
8.846
8.780
8.794
159,447
+0.11(+1.21%)
Aug 20, 2019
8.671
8.723
8.662
8.688
157,410
-0.02(-0.20%)
Aug 19, 2019
8.644
8.741
8.644
8.706
142,603
+0.04(+0.51%)
Aug 16, 2019
8.618
8.671
8.600
8.662
145,136
+0.11(+1.34%)
Aug 15, 2019
8.548
8.565
8.495
8.548
265,287
+0.08(+0.98%)
Aug 14, 2019
8.500
8.521
8.447
8.465
310,393
-0.10(-1.12%)
Aug 13, 2019
8.543
8.622
8.534
8.561
150,569
-0.02(-0.20%)
Aug 12, 2019
8.630
8.691
8.569
8.578
168,917
-0.10(-1.20%)
Aug 09, 2019
8.752
8.761
8.656
8.683
170,692
-0.09(-0.99%)
Aug 08, 2019
8.735
8.787
8.709
8.770
129,450
+0.06(+0.70%)
Aug 07, 2019
8.639
8.735
8.613
8.709
212,049
+0.12(+1.42%)
Aug 06, 2019
8.613
8.613
8.534
8.587
209,788
+0.01(+0.10%)
Aug 05, 2019
8.630
8.639
8.547
8.578
307,981
-0.22(-2.48%)
Aug 02, 2019
8.770
8.805
8.717
8.796
430,515
-0.09(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.