Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 7.632 | 7.897 | 7.632 | 7.856 | 318,993 | +0.00(+0.00%) |
Mar 28, 2002 | 7.632 | 7.897 | 7.632 | 7.856 | 318,993 | +0.21(+2.78%) |
Mar 27, 2002 | 7.426 | 7.662 | 7.426 | 7.644 | 36,989 | +0.04(+0.54%) |
Mar 26, 2002 | 7.697 | 7.697 | 7.455 | 7.603 | 68,889 | -0.09(-1.15%) |
Mar 25, 2002 | 7.838 | 7.838 | 7.603 | 7.691 | 55,145 | -0.22(-2.83%) |
Mar 22, 2002 | 7.833 | 7.915 | 7.809 | 7.915 | 327,307 | +0.18(+2.36%) |
Mar 21, 2002 | 7.544 | 7.750 | 7.538 | 7.732 | 59,217 | +0.23(+3.06%) |
Mar 20, 2002 | 7.573 | 7.662 | 7.497 | 7.502 | 104,860 | -0.16(-2.08%) |
Mar 19, 2002 | 7.632 | 7.691 | 7.520 | 7.662 | 105,199 | -0.01(-0.08%) |
Mar 18, 2002 | 7.632 | 7.667 | 7.579 | 7.667 | 69,228 | +0.12(+1.64%) |
Mar 15, 2002 | 7.279 | 7.779 | 7.208 | 7.544 | 114,023 | +0.12(+1.59%) |
Mar 14, 2002 | 7.355 | 7.485 | 7.302 | 7.426 | 108,932 | +0.17(+2.36%) |
Mar 13, 2002 | 7.225 | 7.367 | 7.155 | 7.255 | 40,892 | +0.01(+0.08%) |
Mar 12, 2002 | 7.161 | 7.337 | 7.114 | 7.249 | 63,629 | -0.06(-0.89%) |
Mar 11, 2002 | 7.391 | 7.426 | 7.314 | 7.314 | 24,094 | -0.02(-0.24%) |
Mar 08, 2002 | 7.485 | 7.485 | 7.308 | 7.332 | 69,567 | -0.22(-2.96%) |
Mar 07, 2002 | 7.497 | 7.662 | 7.485 | 7.556 | 60,065 | +0.25(+3.39%) |
Mar 06, 2002 | 7.190 | 7.426 | 7.190 | 7.308 | 76,524 | +0.03(+0.40%) |
Mar 05, 2002 | 7.290 | 7.320 | 7.190 | 7.279 | 559,765 | -0.28(-3.74%) |
Mar 04, 2002 | 7.249 | 7.561 | 7.125 | 7.561 | 202,425 | +0.84(+12.54%) |
Mar 01, 2002 | 6.542 | 6.719 | 6.512 | 6.719 | 150,334 | +0.04(+0.53%) |
Feb 28, 2002 | 6.654 | 6.689 | 6.512 | 6.683 | 29,354 | -0.01(-0.09%) |
Feb 27, 2002 | 6.807 | 6.813 | 6.660 | 6.689 | 158,308 | +0.00(+0.00%) |
Feb 26, 2002 | 6.630 | 6.778 | 6.571 | 6.689 | 101,636 | +0.38(+5.98%) |
Feb 25, 2002 | 6.188 | 6.448 | 6.159 | 6.312 | 61,253 | +0.35(+5.83%) |
Feb 22, 2002 | 5.952 | 6.094 | 5.899 | 5.964 | 94,001 | -0.15(-2.41%) |
Feb 21, 2002 | 6.188 | 6.229 | 6.041 | 6.112 | 82,632 | -0.06(-0.96%) |
Feb 20, 2002 | 6.176 | 6.318 | 5.964 | 6.171 | 126,748 | +0.05(+0.87%) |
Feb 19, 2002 | 6.247 | 6.271 | 6.047 | 6.117 | 88,062 | -0.34(-5.21%) |
Feb 18, 2002 | 6.383 | 6.477 | 6.277 | 6.453 | 382,113 | +0.00(+0.00%) |
Feb 15, 2002 | 6.383 | 6.477 | 6.277 | 6.453 | 382,113 | +0.18(+2.82%) |
Feb 14, 2002 | 6.271 | 6.359 | 6.129 | 6.277 | 116,568 | -0.26(-3.97%) |
Feb 13, 2002 | 6.412 | 6.554 | 6.377 | 6.536 | 324,932 | +0.08(+1.28%) |
Feb 12, 2002 | 6.442 | 6.542 | 6.365 | 6.453 | 561,292 | -0.15(-2.23%) |
Feb 11, 2002 | 6.347 | 6.601 | 6.306 | 6.601 | 109,611 | -0.06(-0.89%) |
Feb 08, 2002 | 6.424 | 6.660 | 6.394 | 6.660 | 286,585 | +0.53(+8.65%) |
Feb 07, 2002 | 6.176 | 6.182 | 6.041 | 6.129 | 160,514 | -0.15(-2.35%) |
Feb 06, 2002 | 6.100 | 6.294 | 6.076 | 6.277 | 100,958 | -0.04(-0.65%) |
Feb 05, 2002 | 6.229 | 6.330 | 6.141 | 6.318 | 84,499 | -0.08(-1.20%) |
Feb 04, 2002 | 6.512 | 6.624 | 6.336 | 6.394 | 117,586 | -0.33(-4.91%) |
Feb 01, 2002 | 6.778 | 6.789 | 6.489 | 6.725 | 67,701 | -0.14(-2.06%) |
Jan 31, 2002 | 6.783 | 7.060 | 6.689 | 6.866 | 144,056 | +0.25(+3.74%) |
Jan 30, 2002 | 6.365 | 6.719 | 6.365 | 6.618 | 98,582 | -0.19(-2.85%) |
Jan 29, 2002 | 6.801 | 6.866 | 6.677 | 6.813 | 128,615 | -0.17(-2.45%) |
Jan 28, 2002 | 6.813 | 6.984 | 6.760 | 6.984 | 81,614 | +0.09(+1.37%) |
Jan 25, 2002 | 6.689 | 6.890 | 6.689 | 6.890 | 222,107 | -0.08(-1.10%) |
Jan 24, 2002 | 6.925 | 6.978 | 6.860 | 6.966 | 19,003 | +0.04(+0.60%) |
Jan 23, 2002 | 6.748 | 7.002 | 6.695 | 6.925 | 765,075 | -0.03(-0.42%) |
Jan 22, 2002 | 6.866 | 6.966 | 6.783 | 6.954 | 122,337 | +0.00(+0.00%) |
Jan 21, 2002 | 6.960 | 7.072 | 6.778 | 6.954 | 103,842 | +0.00(+0.00%) |
Jan 18, 2002 | 6.960 | 7.072 | 6.778 | 6.954 | 103,842 | -0.13(-1.83%) |
Jan 17, 2002 | 7.178 | 7.178 | 7.013 | 7.084 | 279,797 | +0.03(+0.42%) |
Jan 16, 2002 | 7.031 | 7.137 | 6.996 | 7.055 | 50,394 | +0.04(+0.59%) |
Jan 15, 2002 | 7.060 | 7.108 | 6.931 | 7.013 | 101,297 | +0.00(+0.00%) |
Jan 14, 2002 | 7.043 | 7.143 | 6.954 | 7.013 | 114,362 | -0.18(-2.46%) |
Jan 11, 2002 | 7.072 | 7.249 | 7.013 | 7.190 | 106,218 | +0.06(+0.83%) |