Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.20
-0.01 (-0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
9.206
9.253
9.088
9.147
312,885
+0.09(+1.04%)
Feb 27, 2007
9.341
9.341
8.976
9.052
696,695
-0.44(-4.66%)
Feb 26, 2007
9.542
9.553
9.424
9.494
224,632
-0.12(-1.23%)
Feb 23, 2007
9.553
9.671
9.506
9.612
193,771
+0.05(+0.55%)
Feb 22, 2007
9.536
9.583
9.506
9.559
120,470
+0.05(+0.56%)
Feb 21, 2007
9.436
9.512
9.430
9.506
167,301
-0.09(-0.98%)
Feb 20, 2007
9.548
9.601
9.512
9.601
132,178
-0.04(-0.43%)
Feb 16, 2007
9.571
9.642
9.530
9.642
187,663
+0.07(+0.74%)
Feb 15, 2007
9.536
9.577
9.530
9.571
182,742
+0.12(+1.25%)
Feb 14, 2007
9.353
9.453
9.347
9.453
127,088
+0.14(+1.45%)
Feb 13, 2007
9.312
9.329
9.271
9.318
80,087
+0.04(+0.44%)
Feb 12, 2007
9.318
9.318
9.259
9.276
95,528
-0.12(-1.25%)
Feb 09, 2007
9.388
9.394
9.312
9.394
271,653
-0.06(-0.62%)
Feb 08, 2007
9.371
9.453
9.329
9.453
213,793
-0.06(-0.62%)
Feb 07, 2007
9.424
9.512
9.412
9.512
497,324
+0.08(+0.81%)
Feb 06, 2007
9.371
9.436
9.353
9.436
865,863
+0.08(+0.82%)
Feb 05, 2007
9.306
9.359
9.241
9.359
255,873
-0.03(-0.31%)
Feb 02, 2007
9.371
9.388
9.318
9.388
165,265
-0.08(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.