Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.553 | 9.724 | 9.553 | 9.693 | 88,424 | +0.10(+1.08%) |
Dec 30, 2010 | 9.608 | 9.620 | 9.553 | 9.589 | 337,664 | -0.13(-1.32%) |
Dec 29, 2010 | 9.699 | 9.748 | 9.675 | 9.718 | 236,926 | +0.00(+0.00%) |
Dec 28, 2010 | 9.748 | 9.779 | 9.687 | 9.718 | 174,537 | -0.01(-0.09%) |
Dec 27, 2010 | 9.693 | 9.760 | 9.638 | 9.727 | 94,899 | +0.01(+0.09%) |
Dec 23, 2010 | 9.724 | 9.748 | 9.675 | 9.718 | 241,255 | +0.04(+0.38%) |
Dec 22, 2010 | 9.663 | 9.699 | 9.638 | 9.681 | 207,915 | +0.02(+0.19%) |
Dec 21, 2010 | 9.693 | 9.699 | 9.638 | 9.663 | 125,736 | -0.01(-0.06%) |
Dec 20, 2010 | 9.681 | 9.699 | 9.577 | 9.669 | 144,285 | +0.00(+0.00%) |
Dec 17, 2010 | 9.657 | 9.681 | 9.596 | 9.669 | 166,796 | -0.10(-1.00%) |
Dec 16, 2010 | 9.711 | 9.791 | 9.705 | 9.766 | 163,375 | +0.23(+2.37%) |
Dec 15, 2010 | 9.626 | 9.632 | 9.510 | 9.541 | 193,082 | -0.09(-0.95%) |
Dec 14, 2010 | 9.657 | 9.663 | 9.609 | 9.632 | 214,641 | -0.16(-1.68%) |
Dec 13, 2010 | 9.754 | 9.846 | 9.754 | 9.797 | 165,334 | +0.01(+0.12%) |
Dec 10, 2010 | 9.724 | 9.785 | 9.669 | 9.785 | 376,624 | +0.04(+0.44%) |
Dec 09, 2010 | 9.815 | 9.821 | 9.711 | 9.742 | 148,332 | +0.01(+0.13%) |
Dec 08, 2010 | 9.663 | 9.753 | 9.663 | 9.730 | 184,332 | +0.12(+1.27%) |
Dec 07, 2010 | 9.669 | 9.687 | 9.596 | 9.608 | 215,752 | +0.19(+2.01%) |
Dec 06, 2010 | 9.406 | 9.449 | 9.372 | 9.419 | 106,825 | -0.18(-1.91%) |
Dec 03, 2010 | 9.516 | 9.614 | 9.504 | 9.602 | 212,754 | +0.26(+2.81%) |
Dec 02, 2010 | 9.211 | 9.370 | 9.211 | 9.339 | 162,227 | +0.15(+1.66%) |
Dec 01, 2010 | 9.046 | 9.205 | 9.040 | 9.187 | 194,397 | +0.34(+3.86%) |
Nov 30, 2010 | 8.784 | 8.894 | 8.766 | 8.845 | 202,520 | -0.11(-1.23%) |
Nov 29, 2010 | 8.937 | 8.974 | 8.851 | 8.955 | 262,732 | -0.16(-1.81%) |
Nov 26, 2010 | 9.065 | 9.120 | 9.053 | 9.120 | 90,424 | -0.06(-0.66%) |
Nov 24, 2010 | 9.126 | 9.181 | 9.181 | 9.181 | 177,366 | +0.13(+1.42%) |
Nov 23, 2010 | 9.120 | 9.138 | 8.931 | 9.053 | 191,420 | -0.13(-1.40%) |
Nov 22, 2010 | 9.132 | 9.205 | 9.077 | 9.181 | 250,760 | +0.05(+0.53%) |
Nov 19, 2010 | 9.107 | 9.132 | 9.053 | 9.132 | 261,766 | -0.04(-0.40%) |
Nov 18, 2010 | 9.199 | 9.210 | 9.138 | 9.168 | 259,158 | +0.04(+0.47%) |
Nov 17, 2010 | 9.046 | 9.138 | 9.036 | 9.126 | 2,437,350 | +0.10(+1.08%) |
Nov 16, 2010 | 9.077 | 9.115 | 8.985 | 9.028 | 357,562 | -0.29(-3.08%) |
Nov 15, 2010 | 9.339 | 9.358 | 9.284 | 9.315 | 219,390 | -0.02(-0.26%) |
Nov 12, 2010 | 9.327 | 9.376 | 9.288 | 9.339 | 189,594 | -0.10(-1.10%) |
Nov 11, 2010 | 9.400 | 9.480 | 9.388 | 9.443 | 150,847 | -0.08(-0.83%) |
Nov 10, 2010 | 9.486 | 9.522 | 9.351 | 9.522 | 224,777 | +0.04(+0.39%) |
Nov 09, 2010 | 9.596 | 9.632 | 9.443 | 9.486 | 151,234 | -0.14(-1.46%) |
Nov 08, 2010 | 9.583 | 9.626 | 9.559 | 9.626 | 233,960 | -0.02(-0.19%) |
Nov 05, 2010 | 9.620 | 9.650 | 9.585 | 9.644 | 179,258 | -0.04(-0.44%) |
Nov 04, 2010 | 9.638 | 9.699 | 9.638 | 9.687 | 176,665 | +0.09(+0.89%) |
Nov 03, 2010 | 9.541 | 9.608 | 9.492 | 9.602 | 127,584 | +0.08(+0.83%) |
Nov 02, 2010 | 9.504 | 9.522 | 9.475 | 9.522 | 126,251 | +0.13(+1.43%) |
Nov 01, 2010 | 9.400 | 9.440 | 9.321 | 9.388 | 119,925 | -0.01(-0.06%) |
Oct 29, 2010 | 9.327 | 9.394 | 9.303 | 9.394 | 205,969 | +0.07(+0.79%) |
Oct 28, 2010 | 9.284 | 9.345 | 9.266 | 9.321 | 396,130 | +0.07(+0.73%) |
Oct 27, 2010 | 9.211 | 9.254 | 9.120 | 9.254 | 387,852 | +0.15(+1.61%) |
Oct 25, 2010 | 9.242 | 9.266 | 9.083 | 9.107 | 268,027 | -0.29(-3.11%) |
Oct 22, 2010 | 9.364 | 9.400 | 9.327 | 9.400 | 212,664 | -0.06(-0.64%) |
Oct 21, 2010 | 9.455 | 9.516 | 9.394 | 9.461 | 288,374 | -0.01(-0.06%) |
Oct 20, 2010 | 9.351 | 9.480 | 9.351 | 9.467 | 242,383 | +0.06(+0.65%) |
Oct 19, 2010 | 9.406 | 9.461 | 9.345 | 9.406 | 204,834 | -0.21(-2.16%) |
Oct 18, 2010 | 9.583 | 9.644 | 9.528 | 9.614 | 163,306 | -0.13(-1.31%) |
Oct 15, 2010 | 9.730 | 9.742 | 9.657 | 9.742 | 147,557 | +0.09(+0.88%) |
Oct 14, 2010 | 9.669 | 9.705 | 9.620 | 9.657 | 154,972 | -0.12(-1.25%) |
Oct 13, 2010 | 9.730 | 9.809 | 9.711 | 9.779 | 116,215 | +0.07(+0.75%) |
Oct 12, 2010 | 9.675 | 9.730 | 9.632 | 9.705 | 100,860 | +0.02(+0.25%) |
Oct 11, 2010 | 9.669 | 9.736 | 9.669 | 9.681 | 64,537 | -0.02(-0.25%) |
Oct 08, 2010 | 9.705 | 9.724 | 9.608 | 9.705 | 138,180 | +0.12(+1.21%) |
Oct 07, 2010 | 9.614 | 9.663 | 9.547 | 9.589 | 250,235 | -0.16(-1.69%) |
Oct 06, 2010 | 9.626 | 9.766 | 9.614 | 9.754 | 190,399 | +0.17(+1.78%) |
Oct 05, 2010 | 9.412 | 9.591 | 9.400 | 9.583 | 319,047 | +0.20(+2.15%) |
Oct 04, 2010 | 9.425 | 9.449 | 9.333 | 9.382 | 192,469 | -0.14(-1.47%) |