Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
11.83
-0.12 (-1.00%)
Streaming Delayed Price
Updated: 2:01 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.517
9.517
9.401
9.427
270,912
+0.05(+0.55%)
Mar 28, 2019
9.427
9.444
9.350
9.376
211,355
-0.08(-0.82%)
Mar 27, 2019
9.410
9.477
9.384
9.453
364,135
-0.03(-0.27%)
Mar 26, 2019
9.436
9.487
9.380
9.479
767,558
+0.11(+1.19%)
Mar 25, 2019
9.419
9.444
9.341
9.367
212,076
-0.25(-2.59%)
Mar 22, 2019
9.487
9.668
9.487
9.616
471,942
+0.21(+2.19%)
Mar 21, 2019
9.410
9.436
9.358
9.410
200,653
+0.06(+0.64%)
Mar 20, 2019
9.436
9.453
9.277
9.350
180,399
-0.16(-1.71%)
Mar 19, 2019
9.496
9.565
9.479
9.513
314,593
+0.09(+0.91%)
Mar 18, 2019
9.453
9.487
9.393
9.427
254,907
-0.03(-0.36%)
Mar 15, 2019
9.444
9.504
9.433
9.462
305,272
+0.04(+0.46%)
Mar 14, 2019
9.462
9.522
9.419
9.419
166,034
-0.04(-0.45%)
Mar 13, 2019
9.341
9.479
9.316
9.462
260,652
+0.15(+1.57%)
Mar 12, 2019
9.324
9.367
9.281
9.316
339,462
+0.00(+0.00%)
Mar 11, 2019
9.281
9.328
9.273
9.316
264,956
+0.13(+1.40%)
Mar 08, 2019
9.221
9.255
9.187
9.187
165,506
-0.08(-0.83%)
Mar 07, 2019
9.324
9.341
9.255
9.264
173,220
-0.09(-0.92%)
Mar 06, 2019
9.393
9.410
9.333
9.350
304,904
-0.08(-0.82%)
Mar 05, 2019
9.444
9.470
9.406
9.427
221,054
-0.15(-1.61%)
Mar 04, 2019
9.625
9.650
9.522
9.582
362,574
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.