Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.805
7.834
7.721
7.749
231,766
-0.12(-1.55%)
Oct 28, 2021
7.833
7.880
7.824
7.870
208,702
+0.06(+0.72%)
Oct 27, 2021
7.842
7.861
7.758
7.814
397,279
-0.24(-3.02%)
Oct 26, 2021
8.142
8.058
302,104
-0.06(-0.69%)
Oct 25, 2021
8.114
8.179
8.095
8.114
303,991
+0.01(+0.12%)
Oct 22, 2021
8.086
8.161
8.081
8.104
432,960
-0.05(-0.57%)
Oct 21, 2021
8.179
8.207
8.114
8.151
262,155
+0.05(+0.58%)
Oct 20, 2021
8.123
8.148
8.085
8.104
278,590
-0.10(-1.25%)
Oct 19, 2021
8.320
8.320
8.151
8.207
532,913
+0.23(+2.93%)
Oct 18, 2021
7.842
7.983
7.824
7.973
520,762
-0.09(-1.16%)
Oct 15, 2021
8.264
8.395
7.908
8.067
1,695,414
-1.35(-14.31%)
Oct 14, 2021
9.396
9.447
9.377
9.415
198,325
+0.02(+0.20%)
Oct 13, 2021
9.368
9.415
9.330
9.396
142,134
+0.01(+0.10%)
Oct 12, 2021
9.340
9.405
9.288
9.387
155,834
-0.07(-0.79%)
Oct 11, 2021
9.471
9.532
9.443
9.461
160,323
-0.02(-0.20%)
Oct 08, 2021
9.471
9.527
9.452
9.480
154,131
+0.07(+0.70%)
Oct 07, 2021
9.452
9.508
9.405
9.415
234,525
-0.11(-1.18%)
Oct 06, 2021
9.489
9.546
9.433
9.527
378,578
+0.29(+3.14%)
Oct 05, 2021
9.237
9.316
9.228
9.237
170,965
+0.00(+0.00%)
Oct 04, 2021
9.199
9.237
9.162
9.237
190,753
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.