Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.929 | 9.985 | 9.892 | 9.911 | 180,610 | +0.01(+0.09%) |
Aug 30, 2021 | 9.911 | 9.976 | 9.864 | 9.901 | 106,939 | +0.00(+0.00%) |
Aug 27, 2021 | 9.817 | 9.948 | 9.817 | 9.901 | 122,731 | +0.01(+0.09%) |
Aug 26, 2021 | 9.985 | 10.02 | 9.873 | 9.892 | 183,607 | -0.11(-1.12%) |
Aug 25, 2021 | 10.08 | 10.08 | 9.985 | 10.00 | 163,728 | -0.02(-0.19%) |
Aug 24, 2021 | 9.920 | 10.05 | 9.901 | 10.02 | 277,824 | +0.03(+0.28%) |
Aug 23, 2021 | 9.976 | 10.00 | 9.920 | 9.995 | 222,308 | +0.25(+2.59%) |
Aug 20, 2021 | 9.649 | 9.752 | 9.649 | 9.742 | 332,299 | +0.03(+0.29%) |
Aug 19, 2021 | 9.630 | 9.752 | 9.630 | 9.714 | 243,361 | -0.08(-0.86%) |
Aug 18, 2021 | 9.836 | 9.873 | 9.789 | 9.798 | 310,341 | +0.01(+0.10%) |
Aug 17, 2021 | 9.883 | 9.929 | 9.770 | 9.789 | 506,251 | -0.39(-3.86%) |
Aug 16, 2021 | 10.15 | 10.22 | 9.985 | 10.18 | 714,149 | -0.01(-0.09%) |
Aug 13, 2021 | 10.32 | 10.32 | 10.17 | 10.19 | 251,413 | -0.09(-0.91%) |
Aug 12, 2021 | 10.30 | 10.35 | 10.22 | 10.28 | 350,556 | -0.01(-0.13%) |
Aug 11, 2021 | 10.29 | 10.35 | 10.21 | 10.30 | 626,783 | -0.02(-0.18%) |
Aug 10, 2021 | 10.35 | 10.41 | 10.21 | 10.32 | 818,995 | +0.03(+0.27%) |
Aug 09, 2021 | 10.35 | 10.36 | 10.26 | 10.29 | 358,690 | -0.08(-0.81%) |
Aug 06, 2021 | 10.39 | 10.41 | 10.36 | 10.37 | 139,127 | -0.14(-1.32%) |
Aug 05, 2021 | 10.38 | 10.55 | 10.38 | 10.51 | 172,849 | +0.23(+2.26%) |
Aug 04, 2021 | 10.41 | 10.43 | 10.20 | 10.28 | 246,755 | -0.34(-3.23%) |
Aug 03, 2021 | 10.54 | 10.64 | 10.51 | 10.62 | 162,536 | -0.07(-0.61%) |
Aug 02, 2021 | 10.86 | 10.86 | 10.68 | 10.69 | 481,310 | -0.60(-5.35%) |
Jul 30, 2021 | 11.44 | 11.48 | 11.26 | 11.29 | 401,557 | +0.23(+2.10%) |
Jul 29, 2021 | 11.03 | 11.10 | 11.02 | 11.06 | 137,086 | +0.12(+1.10%) |
Jul 28, 2021 | 10.87 | 10.97 | 10.85 | 10.94 | 137,535 | -0.02(-0.17%) |
Jul 27, 2021 | 10.86 | 10.96 | 10.84 | 10.96 | 172,778 | +0.06(+0.51%) |
Jul 26, 2021 | 10.98 | 11.01 | 10.86 | 10.90 | 225,688 | -0.14(-1.26%) |
Jul 23, 2021 | 11.03 | 11.08 | 10.99 | 11.04 | 131,442 | +0.12(+1.11%) |
Jul 22, 2021 | 10.98 | 10.98 | 10.89 | 10.92 | 194,551 | +0.09(+0.86%) |
Jul 21, 2021 | 10.65 | 10.85 | 10.65 | 10.83 | 237,634 | +0.21(+2.01%) |
Jul 20, 2021 | 10.49 | 10.62 | 10.47 | 10.61 | 209,909 | +0.09(+0.88%) |
Jul 19, 2021 | 10.38 | 10.57 | 10.37 | 10.52 | 335,500 | +0.06(+0.62%) |
Jul 16, 2021 | 10.46 | 10.51 | 10.40 | 10.46 | 210,428 | -0.05(-0.44%) |
Jul 15, 2021 | 10.62 | 10.67 | 10.46 | 10.50 | 146,679 | -0.14(-1.31%) |
Jul 14, 2021 | 10.73 | 10.74 | 10.64 | 10.64 | 155,130 | -0.07(-0.69%) |
Jul 13, 2021 | 10.73 | 10.77 | 10.70 | 10.72 | 195,843 | -0.04(-0.35%) |
Jul 12, 2021 | 10.68 | 10.77 | 10.68 | 10.75 | 168,162 | +0.04(+0.35%) |
Jul 09, 2021 | 10.61 | 10.73 | 10.59 | 10.72 | 293,659 | +0.20(+1.85%) |
Jul 08, 2021 | 10.40 | 10.54 | 10.34 | 10.52 | 274,442 | -0.28(-2.58%) |
Jul 07, 2021 | 10.73 | 10.83 | 10.72 | 10.80 | 134,072 | +0.00(+0.00%) |
Jul 06, 2021 | 10.73 | 10.81 | 10.70 | 10.80 | 145,488 | +0.00(+0.00%) |
Jul 02, 2021 | 10.73 | 10.80 | 10.68 | 10.80 | 110,460 | +0.07(+0.69%) |
Jul 01, 2021 | 10.74 | 10.78 | 10.70 | 10.73 | 161,038 | -0.06(-0.52%) |
Jun 30, 2021 | 10.74 | 10.82 | 10.73 | 10.78 | 120,694 | +0.01(+0.09%) |
Jun 29, 2021 | 10.77 | 10.80 | 10.70 | 10.77 | 168,909 | -0.06(-0.60%) |
Jun 28, 2021 | 10.89 | 10.90 | 10.83 | 10.84 | 138,039 | -0.08(-0.77%) |
Jun 25, 2021 | 10.90 | 10.94 | 10.89 | 10.92 | 122,804 | -0.02(-0.17%) |
Jun 24, 2021 | 10.85 | 10.94 | 10.85 | 10.94 | 179,283 | -0.10(-0.92%) |
Jun 23, 2021 | 11.10 | 11.11 | 11.03 | 11.04 | 123,313 | -0.09(-0.83%) |
Jun 22, 2021 | 11.10 | 11.16 | 11.06 | 11.13 | 128,022 | -0.04(-0.33%) |
Jun 21, 2021 | 11.08 | 11.18 | 11.05 | 11.17 | 149,211 | +0.23(+2.12%) |
Jun 18, 2021 | 11.01 | 11.07 | 10.89 | 10.94 | 187,498 | -0.30(-2.64%) |
Jun 17, 2021 | 11.27 | 11.32 | 11.17 | 11.24 | 135,951 | -0.05(-0.41%) |
Jun 16, 2021 | 11.42 | 11.45 | 11.27 | 11.28 | 172,989 | -0.10(-0.90%) |
Jun 15, 2021 | 11.45 | 11.50 | 11.33 | 11.38 | 109,882 | +0.13(+1.16%) |
Jun 14, 2021 | 11.30 | 11.30 | 11.22 | 11.25 | 115,883 | -0.06(-0.49%) |
Jun 11, 2021 | 11.20 | 11.31 | 11.20 | 11.31 | 115,929 | +0.01(+0.08%) |
Jun 10, 2021 | 11.40 | 11.44 | 11.25 | 11.30 | 175,997 | +0.04(+0.33%) |
Jun 09, 2021 | 11.23 | 11.26 | 11.20 | 11.26 | 138,334 | -0.06(-0.49%) |
Jun 08, 2021 | 11.25 | 11.32 | 11.22 | 11.32 | 161,519 | +0.06(+0.58%) |
Jun 07, 2021 | 11.25 | 11.27 | 11.19 | 11.25 | 116,983 | +0.10(+0.92%) |
Jun 04, 2021 | 11.17 | 11.19 | 11.12 | 11.15 | 150,604 | +0.13(+1.18%) |
Jun 03, 2021 | 11.05 | 11.07 | 10.98 | 11.02 | 321,300 | +0.03(+0.25%) |
Jun 02, 2021 | 10.98 | 11.02 | 10.93 | 10.99 | 219,322 | -0.14(-1.25%) |