Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.220 | 1.130 | 1.130 | 1.130 | 4,511,100 | +0.14(+14.14%) |
Dec 30, 2015 | 1.000 | 1.020 | 0.9900 | 0.9900 | 451,302 | -0.05(-4.81%) |
Dec 29, 2015 | 1.020 | 1.040 | 1.020 | 1.040 | 242,342 | +0.00(+0.00%) |
Dec 28, 2015 | 1.070 | 1.090 | 1.030 | 1.040 | 462,389 | -0.07(-6.31%) |
Dec 24, 2015 | 1.080 | 1.110 | 1.110 | 1.110 | 83,700 | -0.01(-0.89%) |
Dec 23, 2015 | 1.070 | 1.130 | 1.040 | 1.120 | 682,432 | +0.01(+0.90%) |
Dec 22, 2015 | 1.100 | 1.140 | 1.090 | 1.110 | 287,713 | -0.03(-2.63%) |
Dec 21, 2015 | 1.150 | 1.170 | 1.130 | 1.140 | 329,559 | -0.04(-3.39%) |
Dec 18, 2015 | 1.130 | 1.180 | 1.100 | 1.180 | 529,547 | +0.06(+5.36%) |
Dec 17, 2015 | 1.080 | 1.150 | 1.080 | 1.120 | 540,723 | +0.06(+5.66%) |
Dec 16, 2015 | 1.030 | 1.070 | 1.020 | 1.060 | 541,314 | +0.05(+4.95%) |
Dec 15, 2015 | 1.050 | 1.050 | 0.9800 | 1.010 | 1,398,146 | -0.05(-4.72%) |
Dec 14, 2015 | 1.070 | 1.120 | 1.020 | 1.060 | 1,409,507 | -0.13(-10.92%) |
Dec 11, 2015 | 1.220 | 1.220 | 1.130 | 1.190 | 483,833 | -0.03(-2.46%) |
Dec 10, 2015 | 1.240 | 1.270 | 1.200 | 1.220 | 435,616 | -0.07(-5.43%) |
Dec 09, 2015 | 1.270 | 1.380 | 1.210 | 1.290 | 855,952 | +0.04(+3.20%) |
Dec 08, 2015 | 1.370 | 1.490 | 1.250 | 1.250 | 461,413 | -0.12(-8.76%) |
Dec 07, 2015 | 1.490 | 1.500 | 1.370 | 1.370 | 376,173 | -0.18(-11.61%) |
Dec 04, 2015 | 1.470 | 1.550 | 1.470 | 1.550 | 208,509 | +0.05(+3.33%) |
Dec 03, 2015 | 1.500 | 1.560 | 1.490 | 1.500 | 504,096 | +0.07(+4.90%) |
Dec 02, 2015 | 1.420 | 1.460 | 1.391 | 1.430 | 254,143 | +0.01(+0.70%) |
Dec 01, 2015 | 1.380 | 1.451 | 1.370 | 1.420 | 322,481 | +0.03(+2.16%) |
Nov 30, 2015 | 1.350 | 1.390 | 1.350 | 1.390 | 280,420 | +0.00(+0.00%) |
Nov 27, 2015 | 1.380 | 1.420 | 1.375 | 1.390 | 253,268 | +0.01(+0.72%) |
Nov 25, 2015 | 1.390 | 1.380 | 1.380 | 1.380 | 488,500 | -0.05(-3.50%) |
Nov 24, 2015 | 1.420 | 1.440 | 1.400 | 1.430 | 215,674 | -0.03(-2.05%) |
Nov 23, 2015 | 1.460 | 1.480 | 1.430 | 1.460 | 347,642 | -0.05(-3.63%) |
Nov 20, 2015 | 1.490 | 1.530 | 1.480 | 1.515 | 74,850 | +0.01(+1.00%) |
Nov 19, 2015 | 1.510 | 1.530 | 1.480 | 1.500 | 143,989 | -0.03(-1.96%) |
Nov 18, 2015 | 1.540 | 1.570 | 1.520 | 1.530 | 115,606 | +0.01(+0.66%) |
Nov 17, 2015 | 1.540 | 1.540 | 1.520 | 1.520 | 120,182 | +0.01(+0.66%) |
Nov 16, 2015 | 1.500 | 1.570 | 1.470 | 1.510 | 171,085 | -0.02(-1.31%) |
Nov 13, 2015 | 1.540 | 1.560 | 1.510 | 1.530 | 86,374 | +0.00(+0.00%) |
Nov 12, 2015 | 1.560 | 1.598 | 1.530 | 1.530 | 139,129 | -0.03(-1.92%) |
Nov 11, 2015 | 1.590 | 1.640 | 1.560 | 1.560 | 95,170 | -0.05(-3.11%) |
Nov 10, 2015 | 1.610 | 1.690 | 1.590 | 1.610 | 116,817 | -0.02(-1.23%) |
Nov 09, 2015 | 1.650 | 1.670 | 1.600 | 1.630 | 135,110 | -0.08(-4.68%) |
Nov 06, 2015 | 1.710 | 1.730 | 1.661 | 1.710 | 48,093 | -0.02(-1.16%) |
Nov 05, 2015 | 1.700 | 1.755 | 1.689 | 1.730 | 55,215 | -0.01(-0.57%) |
Nov 04, 2015 | 1.710 | 1.760 | 1.710 | 1.740 | 80,584 | +0.02(+1.16%) |
Nov 03, 2015 | 1.650 | 1.790 | 1.650 | 1.720 | 240,580 | +0.03(+1.78%) |
Nov 02, 2015 | 1.620 | 1.720 | 1.620 | 1.690 | 141,878 | +0.10(+6.29%) |
Oct 30, 2015 | 1.600 | 1.610 | 1.520 | 1.590 | 108,563 | -0.02(-1.24%) |
Oct 29, 2015 | 1.620 | 1.630 | 1.600 | 1.610 | 36,449 | -0.02(-1.23%) |
Oct 28, 2015 | 1.630 | 1.650 | 1.620 | 1.630 | 59,461 | -0.02(-1.21%) |
Oct 27, 2015 | 1.640 | 1.670 | 1.630 | 1.650 | 42,464 | +0.00(+0.00%) |
Oct 26, 2015 | 1.700 | 1.700 | 1.640 | 1.650 | 52,568 | -0.05(-2.94%) |
Oct 23, 2015 | 1.680 | 1.700 | 1.650 | 1.700 | 48,435 | +0.04(+2.41%) |
Oct 22, 2015 | 1.710 | 1.710 | 1.650 | 1.660 | 100,305 | -0.06(-3.49%) |
Oct 21, 2015 | 1.730 | 1.750 | 1.610 | 1.720 | 215,161 | -0.02(-1.15%) |
Oct 20, 2015 | 1.750 | 1.750 | 1.700 | 1.740 | 61,763 | -0.03(-1.69%) |
Oct 19, 2015 | 1.760 | 1.800 | 1.690 | 1.770 | 127,995 | +0.00(+0.00%) |
Oct 16, 2015 | 1.770 | 1.770 | 1.760 | 1.770 | 76,596 | -0.01(-0.56%) |
Oct 15, 2015 | 1.760 | 1.788 | 1.750 | 1.780 | 115,710 | +0.02(+1.14%) |
Oct 14, 2015 | 1.810 | 1.810 | 1.730 | 1.760 | 101,525 | +0.00(+0.00%) |
Oct 13, 2015 | 1.810 | 1.820 | 1.760 | 1.760 | 32,551 | -0.06(-3.30%) |
Oct 12, 2015 | 1.860 | 1.860 | 1.810 | 1.820 | 53,894 | -0.02(-1.09%) |
Oct 09, 2015 | 1.800 | 1.850 | 1.800 | 1.840 | 122,504 | +0.06(+3.37%) |
Oct 08, 2015 | 1.790 | 1.820 | 1.770 | 1.780 | 45,021 | +0.00(+0.00%) |
Oct 07, 2015 | 1.770 | 1.800 | 1.760 | 1.780 | 75,700 | +0.00(+0.00%) |
Oct 06, 2015 | 1.770 | 1.790 | 1.740 | 1.780 | 86,051 | +0.01(+0.56%) |
Oct 05, 2015 | 1.780 | 1.800 | 1.760 | 1.770 | 103,589 | -0.01(-0.56%) |
Oct 02, 2015 | 1.740 | 1.790 | 1.730 | 1.780 | 75,417 | +0.03(+1.71%) |