Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.960 | 7.215 | 6.960 | 6.950 | 373,587 | +0.06(+0.87%) |
Nov 29, 2021 | 7.020 | 7.190 | 6.860 | 6.890 | 71,098 | +0.04(+0.58%) |
Nov 26, 2021 | 7.090 | 7.100 | 6.660 | 6.850 | 108,644 | -0.33(-4.60%) |
Nov 24, 2021 | 7.220 | 7.220 | 6.810 | 7.180 | 79,620 | +0.19(+2.72%) |
Nov 23, 2021 | 6.660 | 7.115 | 6.617 | 6.990 | 121,751 | +0.25(+3.71%) |
Nov 22, 2021 | 7.610 | 7.640 | 6.720 | 6.740 | 179,222 | -0.86(-11.32%) |
Nov 19, 2021 | 7.500 | 7.840 | 7.380 | 7.600 | 249,764 | +0.35(+4.83%) |
Nov 18, 2021 | 7.180 | 7.290 | 7.220 | 7.250 | 225,969 | +0.14(+1.97%) |
Nov 17, 2021 | 7.150 | 7.385 | 6.950 | 7.110 | 410,018 | -0.08(-1.11%) |
Nov 16, 2021 | 7.070 | 7.310 | 7.070 | 7.190 | 129,506 | -0.10(-1.37%) |
Nov 15, 2021 | 7.300 | 7.300 | 7.140 | 7.290 | 77,116 | -0.01(-0.14%) |
Nov 12, 2021 | 7.190 | 7.360 | 6.980 | 7.300 | 98,539 | +0.13(+1.81%) |
Nov 11, 2021 | 7.020 | 7.370 | 6.830 | 7.170 | 166,132 | +0.15(+2.14%) |
Nov 10, 2021 | 6.830 | 7.020 | 230,679 | +0.26(+3.85%) | ||
Nov 09, 2021 | 6.690 | 6.794 | 6.296 | 6.760 | 114,100 | +0.14(+2.11%) |
Nov 08, 2021 | 6.890 | 7.190 | 6.540 | 6.620 | 387,496 | -0.29(-4.20%) |
Nov 05, 2021 | 6.470 | 6.970 | 6.360 | 6.910 | 205,603 | +0.43(+6.64%) |
Nov 04, 2021 | 6.510 | 6.510 | 6.440 | 6.480 | 91,213 | -0.02(-0.31%) |
Nov 03, 2021 | 6.480 | 6.520 | 6.450 | 6.500 | 229,604 | -0.02(-0.31%) |
Nov 02, 2021 | 6.520 | 6.570 | 6.360 | 6.520 | 123,107 | -0.01(-0.15%) |
Nov 01, 2021 | 6.410 | 6.730 | 6.410 | 6.530 | 96,073 | +0.12(+1.87%) |
Oct 29, 2021 | 6.490 | 6.490 | 6.343 | 6.410 | 48,937 | -0.08(-1.23%) |
Oct 28, 2021 | 6.450 | 6.505 | 6.450 | 6.490 | 101,758 | +0.09(+1.41%) |
Oct 27, 2021 | 6.490 | 6.530 | 6.370 | 6.400 | 60,503 | -0.09(-1.39%) |
Oct 26, 2021 | 6.290 | 6.580 | 6.490 | 139,768 | +0.16(+2.53%) | |
Oct 25, 2021 | 6.370 | 6.445 | 6.220 | 6.330 | 106,713 | -0.04(-0.63%) |
Oct 22, 2021 | 6.420 | 6.430 | 6.200 | 6.370 | 197,099 | -0.05(-0.78%) |
Oct 21, 2021 | 6.360 | 6.510 | 6.360 | 6.420 | 107,776 | +0.06(+0.94%) |
Oct 20, 2021 | 6.360 | 6.460 | 6.250 | 6.360 | 147,970 | +0.00(+0.00%) |
Oct 19, 2021 | 6.270 | 6.490 | 6.200 | 6.360 | 153,391 | +0.13(+2.09%) |
Oct 18, 2021 | 6.560 | 6.630 | 6.210 | 6.230 | 235,213 | -0.33(-5.03%) |
Oct 15, 2021 | 6.550 | 6.710 | 6.410 | 6.560 | 336,962 | +0.13(+2.02%) |
Oct 14, 2021 | 6.700 | 6.839 | 6.250 | 6.430 | 695,601 | -0.17(-2.58%) |
Oct 13, 2021 | 6.720 | 7.044 | 6.540 | 6.600 | 810,969 | -0.08(-1.20%) |
Oct 12, 2021 | 7.000 | 7.035 | 6.270 | 6.680 | 800,927 | +0.03(+0.45%) |
Oct 11, 2021 | 6.730 | 6.820 | 6.380 | 6.650 | 203,130 | +0.08(+1.22%) |
Oct 08, 2021 | 6.850 | 6.850 | 6.460 | 6.570 | 124,426 | -0.24(-3.52%) |
Oct 07, 2021 | 6.600 | 6.935 | 6.600 | 6.810 | 123,934 | +0.26(+3.97%) |
Oct 06, 2021 | 6.590 | 6.730 | 6.500 | 6.550 | 79,576 | -0.13(-1.95%) |
Oct 05, 2021 | 6.740 | 6.920 | 6.500 | 6.680 | 151,393 | -0.06(-0.89%) |
Oct 04, 2021 | 6.960 | 6.960 | 6.680 | 6.740 | 181,701 | -0.31(-4.40%) |
Oct 01, 2021 | 7.240 | 7.240 | 6.850 | 7.050 | 303,084 | -0.24(-3.29%) |
Sep 30, 2021 | 7.110 | 7.430 | 7.050 | 7.290 | 179,695 | +0.20(+2.82%) |
Sep 29, 2021 | 7.350 | 7.350 | 7.040 | 7.090 | 126,185 | -0.21(-2.88%) |
Sep 28, 2021 | 7.560 | 7.600 | 7.290 | 7.300 | 101,142 | -0.31(-4.07%) |
Sep 27, 2021 | 7.830 | 7.920 | 7.530 | 7.610 | 184,086 | -0.26(-3.30%) |
Sep 24, 2021 | 7.950 | 8.000 | 7.780 | 7.870 | 101,856 | -0.08(-1.01%) |
Sep 23, 2021 | 7.730 | 7.980 | 7.620 | 7.950 | 134,169 | +0.28(+3.65%) |
Sep 22, 2021 | 7.910 | 7.910 | 7.530 | 7.670 | 135,876 | -0.24(-3.03%) |
Sep 21, 2021 | 7.960 | 8.085 | 7.730 | 7.910 | 165,684 | -0.07(-0.88%) |
Sep 20, 2021 | 7.910 | 8.040 | 7.640 | 7.980 | 341,066 | -0.02(-0.25%) |
Sep 17, 2021 | 8.200 | 8.340 | 7.990 | 8.000 | 621,939 | -0.17(-2.08%) |
Sep 16, 2021 | 8.270 | 8.350 | 8.065 | 8.170 | 92,241 | -0.08(-0.97%) |
Sep 15, 2021 | 8.150 | 8.480 | 8.040 | 8.250 | 107,906 | +0.13(+1.60%) |
Sep 14, 2021 | 8.320 | 8.320 | 8.000 | 8.120 | 124,179 | -0.28(-3.33%) |
Sep 13, 2021 | 8.200 | 8.650 | 8.104 | 8.400 | 121,669 | +0.20(+2.44%) |
Sep 10, 2021 | 8.410 | 8.410 | 8.000 | 8.200 | 240,963 | -0.17(-2.03%) |
Sep 09, 2021 | 8.450 | 8.520 | 8.340 | 8.370 | 170,236 | -0.08(-0.95%) |
Sep 08, 2021 | 8.290 | 8.530 | 8.120 | 8.450 | 166,146 | +0.16(+1.93%) |
Sep 07, 2021 | 8.150 | 8.510 | 8.115 | 8.290 | 221,009 | +0.12(+1.47%) |
Sep 03, 2021 | 8.280 | 8.380 | 8.120 | 8.170 | 172,262 | -0.22(-2.62%) |
Sep 02, 2021 | 8.830 | 8.830 | 8.140 | 8.390 | 458,264 | -0.16(-1.87%) |