Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Poseida Therapeutics Inc
(NQ:
PSTX
)
3.000
-0.080 (-2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.380
2.600
2.330
2.580
257,357
+0.20(+8.40%)
Jun 29, 2022
2.310
2.490
2.270
2.380
144,382
+0.03(+1.28%)
Jun 28, 2022
2.280
2.490
2.180
2.350
188,919
+0.12(+5.38%)
Jun 27, 2022
2.170
2.290
2.110
2.230
113,654
+0.03(+1.36%)
Jun 24, 2022
2.300
2.430
2.070
2.200
3,508,462
-0.10(-4.35%)
Jun 23, 2022
2.120
2.390
2.060
2.300
427,336
+0.20(+9.52%)
Jun 22, 2022
1.950
2.280
1.950
2.100
329,737
+0.10(+5.00%)
Jun 21, 2022
2.090
2.210
1.960
2.000
321,238
-0.05(-2.44%)
Jun 17, 2022
2.010
2.100
2.010
2.050
178,775
+0.04(+1.99%)
Jun 16, 2022
2.130
2.140
1.955
2.010
137,233
-0.17(-7.80%)
Jun 15, 2022
2.160
2.270
2.030
2.180
84,090
+0.09(+4.31%)
Jun 14, 2022
2.170
2.270
2.000
2.090
87,744
-0.06(-2.79%)
Jun 13, 2022
2.290
2.335
2.035
2.150
138,564
-0.22(-9.28%)
Jun 10, 2022
2.680
2.680
2.265
2.370
130,081
-0.38(-13.82%)
Jun 09, 2022
2.710
2.760
2.460
2.750
201,110
+0.12(+4.56%)
Jun 08, 2022
2.680
2.800
2.510
2.630
216,429
-0.03(-1.13%)
Jun 07, 2022
2.070
2.720
2.050
2.660
259,004
+0.55(+26.07%)
Jun 06, 2022
2.110
2.180
1.960
2.110
148,711
+0.00(+0.00%)
Jun 03, 2022
2.040
2.140
1.995
2.110
177,647
+0.05(+2.43%)
Jun 02, 2022
2.090
2.100
2.015
2.060
77,454
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.