Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0022 0.0027 0.0020 0.0021 2,536,830 +0.00(+16.67%)
Aug 30, 2023 0.0018 0.0021 0.0018 0.0018 977,179 +0.00(+0.00%)
Aug 29, 2023 0.0019 0.0021 0.0018 0.0018 470,877 -0.00(-5.26%)
Aug 28, 2023 0.0017 0.0020 0.0017 0.0019 736,293 +0.00(+0.00%)
Aug 25, 2023 0.0018 0.0019 0.0018 0.0019 117,796 +0.00(+5.56%)
Aug 23, 2023 0.0018 0 +0.00(+0.00%)
Aug 22, 2023 0.0016 0.0018 0.0016 0.0018 35,612 +0.00(+12.50%)
Aug 21, 2023 0.0015 0.0019 0.0015 0.0016 37,621 -0.00(-5.88%)
Aug 18, 2023 0.0017 0.0017 0.0015 0.0017 557,575 +0.00(+0.00%)
Aug 17, 2023 0.0021 0.0021 0.0016 0.0017 12,021,989 -0.00(-15.00%)
Aug 16, 2023 0.0020 0.0022 0.0019 0.0020 143,339 +0.00(+0.00%)
Aug 15, 2023 0.0020 0.0022 0.0020 0.0020 152,567 -0.00(-13.04%)
Aug 14, 2023 0.0022 0.0023 0.0022 0.0023 650 +0.00(+9.52%)
Aug 11, 2023 0.0021 0.0023 0.0019 0.0021 1,487,538 +0.00(+0.00%)
Aug 10, 2023 0.0025 0.0025 0.0021 0.0021 562,591 -0.00(-12.50%)
Aug 09, 2023 0.0017 0.0027 0.0017 0.0024 1,367,620 +0.00(+41.18%)
Aug 08, 2023 0.0020 0.0022 0.0017 0.0017 7,857,964 -0.00(-15.00%)
Aug 07, 2023 0.0023 0.0026 0.0020 0.0020 328,855 -0.00(-20.00%)
Aug 04, 2023 0.0024 0.0028 0.0024 0.0025 232,279 -0.00(-7.41%)
Aug 03, 2023 0.0023 0.0027 0.0021 0.0027 135,258 +0.00(+12.50%)
Aug 02, 2023 0.0022 0.0024 0.0018 0.0024 400,049 +0.00(+33.33%)
Aug 01, 2023 0.0021 0.0022 0.0018 0.0018 8,089,441 -0.00(-18.18%)
Jul 31, 2023 0.0021 0.0023 0.0020 0.0022 366,833 +0.00(+0.00%)
Jul 28, 2023 0.0024 0.0024 0.0022 0.0022 146,091 +0.00(+0.00%)
Jul 27, 2023 0.0023 0.0025 0.0022 0.0022 121,374 -0.00(-15.38%)
Jul 26, 2023 0.0026 0.0028 0.0021 0.0026 1,512,481 +0.00(+0.00%)
Jul 25, 2023 0.0025 0.0026 0.0023 0.0026 233,598 -0.00(-3.70%)
Jul 24, 2023 0.0026 0.0035 0.0023 0.0027 218,893 +0.00(+12.50%)
Jul 21, 2023 0.0025 0.0025 0.0023 0.0024 513,055 -0.00(-7.69%)
Jul 20, 2023 0.0026 0.0026 0.0026 0.0026 290,051 +0.00(+0.00%)
Jul 19, 2023 0.0025 0.0028 0.0024 0.0026 770,207 -0.00(-3.70%)
Jul 18, 2023 0.0027 0.0028 0.0027 0.0027 147,398 -0.00(-3.57%)
Jul 17, 2023 0.0024 0.0028 0.0024 0.0028 763,109 +0.00(+16.67%)
Jul 14, 2023 0.0025 0.0027 0.0023 0.0024 1,593,054 -0.00(-11.11%)
Jul 13, 2023 0.0025 0.0027 0.0024 0.0027 1,152,177 +0.00(+0.00%)
Jul 12, 2023 0.0029 0.0030 0.0025 0.0027 833,408 -0.00(-6.90%)
Jul 11, 2023 0.0030 0.0030 0.0027 0.0029 461,663 -0.00(-6.45%)
Jul 10, 2023 0.0028 0.0031 0.0025 0.0031 566,827 +0.00(+3.33%)
Jul 07, 2023 0.0028 0.0030 0.0026 0.0030 358,859 +0.00(+25.00%)
Jul 06, 2023 0.0026 0.0028 0.0024 0.0024 6,915,822 -0.00(-11.11%)
Jul 05, 2023 0.0030 0.0030 0.0026 0.0027 766,276 -0.00(-6.90%)
Jul 03, 2023 0.0027 0.0030 0.0027 0.0029 95,076 -0.00(-3.33%)
Jun 30, 2023 0.0035 0.0035 0.0026 0.0030 8,846,193 -0.00(-14.29%)
Jun 29, 2023 0.0035 0.0036 0.0034 0.0035 735,015 -0.00(-2.78%)
Jun 28, 2023 0.0035 0.0041 0.0033 0.0036 396,884 +0.00(+0.00%)
Jun 27, 2023 0.0040 0.0040 0.0036 0.0036 2,059,159 -0.00(-14.29%)
Jun 26, 2023 0.0052 0.0055 0.0039 0.0042 2,084,257 -0.00(-12.50%)
Jun 23, 2023 0.0046 0.0051 0.0043 0.0048 1,360,339 +0.00(+2.13%)
Jun 22, 2023 0.0034 0.0056 0.0034 0.0047 1,282,121 +0.00(+38.24%)
Jun 21, 2023 0.0040 0.0048 0.0032 0.0034 2,096,244 -0.00(-17.07%)
Jun 20, 2023 0.0045 0.0048 0.0037 0.0041 1,442,921 -0.00(-8.89%)
Jun 16, 2023 0.0040 0.0050 0.0040 0.0045 421,353 +0.00(+12.50%)
Jun 15, 2023 0.0047 0.0040 0.0040 3,006,265 -0.00(-14.89%)
Jun 14, 2023 0.0043 0.0048 0.0043 0.0047 342,442 +0.00(+9.30%)
Jun 13, 2023 0.0042 0.0048 0.0040 0.0043 568,600 +0.00(+2.38%)
Jun 12, 2023 0.0043 0.0043 0.0042 0.0042 210,000 -0.00(-10.64%)
Jun 09, 2023 0.0045 0.0047 0.0044 0.0047 477,623 +0.00(+2.17%)
Jun 08, 2023 0.0043 0.0046 0.0043 0.0046 21,000 -0.00(-4.17%)
Jun 07, 2023 0.0048 0.0049 0.0045 0.0048 180,998 -0.00(-9.43%)
Jun 06, 2023 0.0055 0.0057 0.0044 0.0053 2,734,002 +0.00(+1.92%)
Jun 05, 2023 0.0047 0.0055 0.0046 0.0052 970,875 +0.00(+10.64%)
Jun 02, 2023 0.0050 0.0054 0.0047 0.0047 750,359 +0.00(+0.00%)
Jun 01, 2023 0.0048 0.0049 0.0047 0.0047 325,587 -0.00(-2.08%)
May 31, 2023 0.0048 0.0050 0.0047 0.0048 559,228 +0.00(+0.00%)
May 30, 2023 0.0047 0.0049 0.0047 0.0048 258,757 -0.00(-4.00%)
May 26, 2023 0.0050 0.0055 0.0048 0.0050 77,530 +0.00(+0.00%)
May 25, 2023 0.0051 0.0054 0.0048 0.0050 280,230 -0.00(-1.96%)
May 24, 2023 0.0054 0.0054 0.0051 0.0051 936,710 -0.00(-7.27%)
May 23, 2023 0.0052 0.0059 0.0052 0.0055 44,559 -0.00(-3.51%)
May 22, 2023 0.0052 0.0057 0.0052 0.0057 212,337 -0.00(-3.39%)
May 19, 2023 0.0052 0.0059 0.0051 0.0059 623,355 +0.00(+9.26%)
May 18, 2023 0.0057 0.0057 0.0052 0.0054 126,202 -0.00(-1.82%)
May 17, 2023 0.0050 0.0055 0.0047 0.0055 242,995 +0.00(+10.00%)
May 16, 2023 0.0047 0.0051 0.0047 0.0050 133,170 +0.00(+6.38%)
May 15, 2023 0.0050 0.0051 0.0047 0.0047 124,300 -0.00(-4.08%)
May 12, 2023 0.0050 0.0051 0.0046 0.0049 622,256 -0.00(-2.00%)
May 11, 2023 0.0051 0.0062 0.0039 0.0050 7,538,306 -0.00(-19.35%)
May 10, 2023 0.0060 0.0074 0.0058 0.0062 1,052,779 +0.00(+1.64%)
May 09, 2023 0.0062 0.0062 0.0060 0.0061 737,435 +0.00(+1.67%)
May 08, 2023 0.0058 0.0063 0.0058 0.0060 530,430 +0.00(+0.00%)
May 05, 2023 0.0064 0.0064 0.0058 0.0060 1,109,299 -0.00(-6.25%)
May 04, 2023 0.0067 0.0072 0.0063 0.0064 859,535 -0.00(-5.88%)
May 03, 2023 0.0069 0.0069 0.0056 0.0068 766,537 +0.00(+0.00%)
May 02, 2023 0.0068 0.0074 0.0063 0.0068 2,296,812 +0.00(+0.00%)
May 01, 2023 0.0055 0.0068 0.0052 0.0068 2,909,011 +0.00(+9.68%)
Apr 28, 2023 0.0060 0.0065 0.0045 0.0062 1,177,719 +0.00(+3.33%)
Apr 27, 2023 0.0060 0.0066 0.0052 0.0060 2,713,118 +0.00(+0.00%)
Apr 26, 2023 0.0062 0.0064 0.0060 0.0060 875,364 -0.00(-4.76%)
Apr 25, 2023 0.0065 0.0065 0.0053 0.0063 2,411,799 -0.00(-1.56%)
Apr 24, 2023 0.0058 0.0065 0.0045 0.0064 2,856,954 +0.00(+20.75%)
Apr 21, 2023 0.0058 0.0058 0.0044 0.0053 1,117,823 +0.00(+1.92%)
Apr 20, 2023 0.0054 0.0060 0.0046 0.0052 2,336,916 -0.00(-3.70%)
Apr 19, 2023 0.0054 0.0055 0.0044 0.0054 268,101 +0.00(+0.00%)
Apr 18, 2023 0.0057 0.0060 0.0048 0.0054 2,030,095 -0.00(-6.90%)
Apr 17, 2023 0.0061 0.0061 0.0055 0.0058 689,539 -0.00(-3.33%)
Apr 14, 2023 0.0055 0.0062 0.0055 0.0060 374,826 +0.00(+0.00%)
Apr 13, 2023 0.0060 0.0060 0.0055 0.0060 358,473 -0.00(-6.25%)
Apr 12, 2023 0.0064 0.0064 0.0055 0.0064 480,186 +0.00(+0.00%)
Apr 11, 2023 0.0055 0.0065 0.0055 0.0064 2,463,692 +0.00(+12.28%)
Apr 10, 2023 0.0055 0.0060 0.0054 0.0057 447,400 -0.00(-1.72%)
Apr 06, 2023 0.0058 0.0060 0.0058 0.0058 50,909 -0.00(-3.33%)
Apr 05, 2023 0.0052 0.0062 0.0050 0.0060 3,334,082 +0.00(+11.11%)
Apr 04, 2023 0.0054 0.0057 0.0048 0.0054 1,479,484 -0.00(-8.47%)
Apr 03, 2023 0.0063 0.0065 0.0058 0.0059 906,520 -0.00(-6.35%)
Mar 31, 2023 0.0050 0.0065 0.0050 0.0063 9,971,574 +0.00(+23.53%)
Mar 30, 2023 0.0055 0.0056 0.0049 0.0051 1,806,654 -0.00(-5.56%)
Mar 29, 2023 0.0048 0.0055 0.0048 0.0054 5,025,286 +0.00(+14.89%)
Mar 28, 2023 0.0054 0.0062 0.0047 0.0047 6,295,477 -0.00(-18.97%)
Mar 27, 2023 0.0059 0.0063 0.0051 0.0058 7,635,404 +0.00(+0.00%)
Mar 24, 2023 0.0056 0.0059 0.0045 0.0058 6,343,658 +0.00(+3.57%)
Mar 23, 2023 0.0058 0.0059 0.0048 0.0056 5,618,710 -0.00(-3.45%)
Mar 22, 2023 0.0059 0.0060 0.0049 0.0058 4,990,461 +0.00(+0.00%)
Mar 21, 2023 0.0045 0.0061 0.0045 0.0058 10,328,858 +0.00(+26.09%)
Mar 20, 2023 0.0043 0.0049 0.0043 0.0046 1,941,939 +0.00(+9.52%)
Mar 17, 2023 0.0035 0.0044 0.0035 0.0042 5,003,437 +0.00(+16.67%)
Mar 16, 2023 0.0039 0.0040 0.0034 0.0036 516,726 -0.00(-5.26%)
Mar 15, 2023 0.0035 0.0040 0.0034 0.0038 2,533,590 +0.00(+0.00%)
Mar 14, 2023 0.0044 0.0048 0.0036 0.0038 2,922,815 -0.00(-11.63%)
Mar 13, 2023 0.0037 0.0049 0.0034 0.0043 2,827,771 +0.00(+7.50%)
Mar 10, 2023 0.0035 0.0040 0.0032 0.0040 4,684,231 +0.00(+17.65%)
Mar 09, 2023 0.0033 0.0035 0.0030 0.0034 1,891,838 +0.00(+0.00%)
Mar 08, 2023 0.0035 0.0036 0.0032 0.0034 264,332 +0.00(+0.00%)
Mar 07, 2023 0.0034 0.0036 0.0032 0.0034 667,434 +0.00(+0.00%)
Mar 06, 2023 0.0036 0.0038 0.0033 0.0034 2,550,342 -0.00(-8.11%)
Mar 03, 2023 0.0038 0.0041 0.0036 0.0037 560,024 -0.00(-9.76%)
Mar 02, 2023 0.0041 0.0042 0.0038 0.0041 369,282 +0.00(+0.00%)
Mar 01, 2023 0.0043 0.0044 0.0040 0.0041 1,276,560 -0.00(-6.82%)
Feb 28, 2023 0.0040 0.0044 0.0038 0.0044 817,041 +0.00(+10.00%)
Feb 27, 2023 0.0050 0.0050 0.0040 0.0040 1,022,659 -0.00(-9.09%)
Feb 24, 2023 0.0045 0.0046 0.0039 0.0044 1,595,097 +0.00(+4.76%)
Feb 23, 2023 0.0046 0.0046 0.0040 0.0042 2,971,060 -0.00(-8.70%)
Feb 22, 2023 0.0049 0.0049 0.0045 0.0046 691,319 +0.00(+2.22%)
Feb 21, 2023 0.0049 0.0050 0.0043 0.0045 3,087,979 +0.00(+4.65%)
Feb 17, 2023 0.0049 0.0050 0.0042 0.0043 2,357,840 -0.00(-4.44%)
Feb 16, 2023 0.0040 0.0051 0.0039 0.0045 9,162,672 +0.00(+12.50%)
Feb 15, 2023 0.0037 0.0042 0.0037 0.0040 2,377,958 +0.00(+8.11%)
Feb 14, 2023 0.0045 0.0047 0.0036 0.0037 2,896,135 -0.00(-15.91%)
Feb 13, 2023 0.0042 0.0046 0.0041 0.0044 7,083,773 +0.00(+10.00%)
Feb 10, 2023 0.0040 0.0044 0.0040 0.0040 1,020,531 +0.00(+5.26%)
Feb 09, 2023 0.0031 0.0045 0.0031 0.0038 5,037,257 -0.00(-15.56%)
Feb 08, 2023 0.0052 0.0052 0.0041 0.0045 3,451,834 -0.00(-10.00%)
Feb 07, 2023 0.0040 0.0065 0.0037 0.0050 13,004,737 +0.00(+35.14%)
Feb 06, 2023 0.0035 0.0040 0.0027 0.0037 12,007,748 +0.00(+32.14%)
Feb 03, 2023 0.0027 0.0028 0.0025 0.0028 196,334 +0.00(+3.70%)
Feb 02, 2023 0.0024 0.0027 0.0024 0.0027 130,635 +0.00(+12.50%)
Feb 01, 2023 0.0027 0.0027 0.0024 0.0024 200,179 +0.00(+0.00%)
Jan 31, 2023 0.0027 0.0027 0.0024 0.0024 500,015 -0.00(-14.29%)
Jan 30, 2023 0.0025 0.0028 0.0024 0.0028 91,484 +0.00(+7.69%)
Jan 27, 2023 0.0025 0.0027 0.0025 0.0026 121,460 -0.00(-10.34%)
Jan 26, 2023 0.0024 0.0029 0.0024 0.0029 286,594 +0.00(+0.00%)
Jan 25, 2023 0.0029 0.0029 0.0024 0.0029 1,546,036 +0.00(+0.00%)
Jan 24, 2023 0.0026 0.0029 0.0026 0.0029 560,873 +0.00(+7.41%)
Jan 23, 2023 0.0027 0.0027 0.0026 0.0027 163,808 -0.00(-3.57%)
Jan 20, 2023 0.0028 0.0028 0.0026 0.0028 41,809 +0.00(+12.00%)
Jan 19, 2023 0.0028 0.0028 0.0023 0.0025 591,119 -0.00(-10.71%)
Jan 18, 2023 0.0028 0.0030 0.0027 0.0028 950,669 -0.00(-3.45%)
Jan 17, 2023 0.0029 0.0030 0.0026 0.0029 306,454 +0.00(+0.00%)
Jan 13, 2023 0.0023 0.0029 0.0023 0.0029 463,417 +0.00(+20.83%)
Jan 12, 2023 0.0024 0.0025 0.0023 0.0024 114,508 +0.00(+0.00%)
Jan 11, 2023 0.0025 0.0025 0.0024 0.0024 20,640 -0.00(-4.00%)
Jan 10, 2023 0.0025 0.0026 0.0025 0.0025 38,875 -0.00(-3.85%)
Jan 09, 2023 0.0025 0.0028 0.0025 0.0026 516,194 +0.00(+13.04%)
Jan 06, 2023 0.0023 0.0024 0.0022 0.0023 247,020 -0.00(-4.17%)
Jan 05, 2023 0.0023 0.0024 0.0022 0.0024 2,605,377 +0.00(+0.00%)
Jan 04, 2023 0.0023 0.0024 0.0019 0.0024 6,244,003 +0.00(+4.35%)
Jan 03, 2023 0.0023 0.0023 0.0022 0.0023 90,376 -0.00(-4.17%)
Dec 30, 2022 0.0023 0.0024 0.0020 0.0024 5,747,104 +0.00(+0.00%)
Dec 29, 2022 0.0022 0.0025 0.0020 0.0024 752,317 +0.00(+14.29%)
Dec 28, 2022 0.0022 0.0025 0.0021 0.0021 3,018,321 -0.00(-4.55%)
Dec 27, 2022 0.0027 0.0027 0.0022 0.0022 1,023,553 -0.00(-24.14%)
Dec 23, 2022 0.0025 0.0029 0.0025 0.0029 30,021 +0.00(+7.41%)
Dec 22, 2022 0.0027 0.0027 0.0027 0.0027 18,450 +0.00(+8.00%)
Dec 21, 2022 0.0025 0.0027 0.0025 0.0025 965,830 -0.00(-16.67%)
Dec 20, 2022 0.0028 0.0030 0.0023 0.0030 1,955,093 +0.00(+20.00%)
Dec 19, 2022 0.0029 0.0031 0.0025 0.0025 1,391,145 -0.00(-21.88%)
Dec 16, 2022 0.0031 0.0032 0.0028 0.0032 2,161,066 +0.00(+3.23%)
Dec 15, 2022 0.0025 0.0031 0.0025 0.0031 153,186 +0.00(+10.71%)
Dec 14, 2022 0.0028 0.0032 0.0026 0.0028 344,380 +0.00(+7.69%)
Dec 13, 2022 0.0027 0.0027 0.0026 0.0026 509,964 -0.00(-13.33%)
Dec 12, 2022 0.0026 0.0032 0.0026 0.0030 166,459 +0.00(+11.11%)
Dec 09, 2022 0.0028 0.0032 0.0026 0.0027 4,415,691 -0.00(-3.57%)
Dec 08, 2022 0.0027 0.0028 0.0027 0.0028 3,365 +0.00(+0.00%)
Dec 07, 2022 0.0032 0.0032 0.0028 0.0028 92,235 -0.00(-12.50%)
Dec 06, 2022 0.0032 0.0032 0.0027 0.0032 655,005 +0.00(+0.00%)
Dec 05, 2022 0.0031 0.0032 0.0031 0.0032 56,037 +0.00(+6.67%)
Dec 02, 2022 0.0031 0.0032 0.0030 0.0030 3,624,577 -0.00(-3.23%)
Dec 01, 2022 0.0029 0.0031 0.0026 0.0031 397,505 +0.00(+10.71%)
Nov 30, 2022 0.0029 0.0029 0.0027 0.0028 163,045 +0.00(+12.00%)
Nov 29, 2022 0.0026 0.0026 0.0025 0.0025 4,069,002 -0.00(-13.79%)
Nov 28, 2022 0.0029 0.0029 0.0029 0.0029 1,190 +0.00(+3.57%)
Nov 25, 2022 0.0032 0.0032 0.0028 0.0028 20,559 +0.00(+0.00%)
Nov 23, 2022 0.0032 0.0032 0.0028 0.0028 140,314 +0.00(+3.70%)
Nov 22, 2022 0.0027 0.0032 0.0026 0.0027 3,468,316 -0.00(-10.00%)
Nov 21, 2022 0.0032 0.0032 0.0027 0.0030 1,252,212 +0.00(+7.14%)
Nov 18, 2022 0.0028 0.0028 0.0028 0.0028 30,500 +0.00(+3.70%)
Nov 17, 2022 0.0030 0.0030 0.0027 0.0027 115,332 +0.00(+0.00%)
Nov 16, 2022 0.0027 0.0032 0.0027 0.0027 60,120 -0.00(-10.00%)
Nov 15, 2022 0.0030 0.0031 0.0027 0.0030 494,833 +0.00(+0.00%)
Nov 14, 2022 0.0027 0.0032 0.0027 0.0030 179,790 +0.00(+7.14%)
Nov 11, 2022 0.0032 0.0032 0.0027 0.0028 186,600 +0.00(+0.00%)
Nov 10, 2022 0.0028 0.0029 0.0026 0.0028 225,000 +0.00(+7.69%)
Nov 09, 2022 0.0032 0.0032 0.0026 0.0026 135,055 -0.00(-3.70%)
Nov 08, 2022 0.0027 0.0027 0.0027 0.0027 91,119 -0.00(-6.90%)
Nov 07, 2022 0.0029 0.0029 0.0027 0.0029 3,054,248 +0.00(+0.00%)
Nov 04, 2022 0.0025 0.0033 0.0025 0.0029 2,042,181 +0.00(+11.54%)
Nov 03, 2022 0.0025 0.0026 0.0025 0.0026 157,907 +0.00(+4.00%)
Nov 02, 2022 0.0027 0.0027 0.0025 0.0025 422,570 -0.00(-3.85%)
Nov 01, 2022 0.0026 0.0027 0.0026 0.0026 191,100 +0.00(+4.00%)
Oct 31, 2022 0.0025 0.0026 0.0022 0.0025 43,310 +0.00(+0.00%)
Oct 28, 2022 0.0028 0.0029 0.0025 0.0025 288,327 -0.00(-13.79%)
Oct 27, 2022 0.0028 0.0029 0.0028 0.0029 55,750 +0.00(+0.00%)
Oct 26, 2022 0.0026 0.0029 0.0026 0.0029 622,267 +0.00(+3.57%)
Oct 25, 2022 0.0023 0.0028 0.0023 0.0028 70,000 +0.00(+3.70%)
Oct 24, 2022 0.0028 0.0028 0.0026 0.0027 204,643 +0.00(+3.85%)
Oct 21, 2022 0.0029 0.0029 0.0020 0.0026 2,781,736 -0.00(-10.34%)
Oct 20, 2022 0.0033 0.0033 0.0029 0.0029 30,148 -0.00(-12.12%)
Oct 19, 2022 0.0032 0.0033 0.0026 0.0033 506,076 +0.00(+0.00%)
Oct 18, 2022 0.0031 0.0033 0.0026 0.0033 643,054 +0.00(+6.45%)
Oct 17, 2022 0.0026 0.0031 0.0026 0.0031 277,751 +0.00(+0.00%)
Oct 14, 2022 0.0025 0.0031 0.0025 0.0031 285,000 +0.00(+19.23%)
Oct 13, 2022 0.0030 0.0034 0.0024 0.0026 1,529,411 -0.00(-16.13%)
Oct 12, 2022 0.0030 0.0031 0.0028 0.0031 16,708 +0.00(+14.81%)
Oct 11, 2022 0.0028 0.0030 0.0027 0.0027 176,722 -0.00(-6.90%)
Oct 10, 2022 0.0032 0.0036 0.0029 0.0029 366,050 -0.00(-9.38%)
Oct 07, 2022 0.0043 0.0043 0.0027 0.0032 4,416,019 -0.00(-8.57%)
Oct 06, 2022 0.0035 0.0043 0.0035 0.0035 52,085 -0.00(-10.26%)
Oct 05, 2022 0.0043 0.0046 0.0039 0.0039 398,740 -0.00(-4.88%)
Oct 04, 2022 0.0038 0.0049 0.0034 0.0041 228,340 -0.00(-6.82%)
Oct 03, 2022 0.0038 0.0044 0.0038 0.0044 366,954 +0.00(+7.32%)
Sep 30, 2022 0.0042 0.0042 0.0038 0.0041 57,276 -0.00(-2.38%)
Sep 29, 2022 0.0033 0.0043 0.0032 0.0042 615,084 -0.00(-2.33%)
Sep 28, 2022 0.0046 0.0046 0.0043 0.0043 58,123 +0.00(+7.50%)
Sep 27, 2022 0.0046 0.0046 0.0039 0.0040 365,179 +0.00(+2.56%)
Sep 26, 2022 0.0040 0.0047 0.0034 0.0039 2,890,700 -0.00(-17.02%)
Sep 23, 2022 0.0034 0.0049 0.0033 0.0047 670,469 +0.00(+30.56%)
Sep 22, 2022 0.0053 0.0053 0.0035 0.0036 3,685,730 -0.00(-30.77%)
Sep 21, 2022 0.0055 0.0058 0.0048 0.0052 691,043 -0.00(-5.45%)
Sep 20, 2022 0.0052 0.0056 0.0045 0.0055 685,600 -0.00(-1.79%)
Sep 19, 2022 0.0056 0.0059 0.0037 0.0056 1,051,360 +0.00(+1.82%)
Sep 16, 2022 0.0054 0.0055 0.0048 0.0055 340,105 +0.00(+1.85%)
Sep 15, 2022 0.0053 0.0054 0.0048 0.0054 105,191 +0.00(+5.88%)
Sep 14, 2022 0.0052 0.0054 0.0051 0.0051 222,276 -0.00(-1.92%)
Sep 13, 2022 0.0052 0.0053 0.0052 0.0052 278,874 -0.00(-1.89%)
Sep 12, 2022 0.0054 0.0054 0.0052 0.0053 738,051 +0.00(+0.00%)
Sep 09, 2022 0.0050 0.0053 0.0046 0.0053 56,000 -0.00(-1.85%)
Sep 08, 2022 0.0046 0.0054 0.0045 0.0054 183,858 +0.00(+20.00%)
Sep 07, 2022 0.0045 0.0050 0.0045 0.0045 365,210 -0.00(-10.00%)
Sep 06, 2022 0.0050 0.0056 0.0045 0.0050 289,279 +0.00(+0.00%)
Sep 02, 2022 0.0050 0.0050 0.0044 0.0050 761,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.