Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0163 | 0.0173 | 0.0151 | 0.0151 | 7,000,400 | -0.00(-9.04%) |
Jan 28, 2021 | 0.0185 | 0.0185 | 0.0160 | 0.0166 | 2,890,308 | -0.00(-2.35%) |
Jan 27, 2021 | 0.0190 | 0.0195 | 0.0155 | 0.0170 | 13,511,452 | -0.00(-10.53%) |
Jan 26, 2021 | 0.0210 | 0.0210 | 0.0174 | 0.0190 | 16,373,067 | +0.00(+3.26%) |
Jan 25, 2021 | 0.0163 | 0.0210 | 0.0163 | 0.0184 | 19,449,376 | +0.00(+11.52%) |
Jan 22, 2021 | 0.0185 | 0.0190 | 0.0155 | 0.0165 | 5,631,500 | -0.00(-1.20%) |
Jan 21, 2021 | 0.0155 | 0.0180 | 0.0151 | 0.0167 | 14,066,470 | -0.00(-4.02%) |
Jan 20, 2021 | 0.0160 | 0.0210 | 0.0140 | 0.0174 | 21,787,576 | +0.00(+22.54%) |
Jan 19, 2021 | 0.0160 | 0.0165 | 0.0142 | 0.0142 | 12,318,252 | -0.00(-2.07%) |
Jan 15, 2021 | 0.0167 | 0.0167 | 0.0135 | 0.0145 | 4,947,600 | +0.00(+5.84%) |
Jan 14, 2021 | 0.0160 | 0.0160 | 0.0132 | 0.0137 | 9,693,970 | -0.00(-1.44%) |
Jan 13, 2021 | 0.0160 | 0.0170 | 0.0120 | 0.0139 | 5,973,167 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0142 | 0.0151 | 0.0123 | 0.0139 | 5,844,176 | -0.00(-1.42%) |
Jan 11, 2021 | 0.0161 | 0.0161 | 0.0140 | 0.0141 | 6,589,737 | -0.00(-11.88%) |
Jan 08, 2021 | 0.0180 | 0.0180 | 0.0158 | 0.0160 | 1,894,200 | -0.00(-0.62%) |
Jan 07, 2021 | 0.0159 | 0.0164 | 0.0150 | 0.0161 | 3,517,630 | +0.00(+8.05%) |
Jan 06, 2021 | 0.0148 | 0.0160 | 0.0128 | 0.0149 | 9,706,340 | +0.00(+15.50%) |
Jan 05, 2021 | 0.0159 | 0.0159 | 0.0118 | 0.0129 | 6,783,640 | -0.00(-6.52%) |
Jan 04, 2021 | 0.0141 | 0.0146 | 0.0131 | 0.0138 | 5,373,833 | -0.00(-5.48%) |
Dec 31, 2020 | 0.0146 | 0.0146 | 0.0146 | 4,063,209 | -0.00(-7.59%) | |
Dec 30, 2020 | 0.0160 | 0.0175 | 0.0152 | 0.0158 | 4,063,209 | +0.00(+2.60%) |
Dec 29, 2020 | 0.0183 | 0.0193 | 0.0146 | 0.0154 | 6,664,369 | -0.00(-12.50%) |
Dec 28, 2020 | 0.0170 | 0.0199 | 0.0166 | 0.0176 | 7,050,213 | +0.00(+3.53%) |
Dec 24, 2020 | 0.0200 | 0.0203 | 0.0145 | 0.0170 | 15,704,100 | -0.00(-3.95%) |
Dec 23, 2020 | 0.0210 | 0.0210 | 0.0160 | 0.0177 | 11,502,170 | -0.00(-9.23%) |
Dec 22, 2020 | 0.0200 | 0.0210 | 0.0166 | 0.0195 | 29,928,332 | -0.00(-3.47%) |
Dec 21, 2020 | 0.0246 | 0.0317 | 0.0162 | 0.0202 | 21,100,198 | -0.01(-21.09%) |
Dec 18, 2020 | 0.0280 | 0.0297 | 0.0240 | 0.0256 | 7,029,900 | -0.00(-8.57%) |
Dec 17, 2020 | 0.0211 | 0.0310 | 0.0211 | 0.0280 | 7,066,939 | -0.00(-3.45%) |
Dec 16, 2020 | 0.0255 | 0.0315 | 0.0218 | 0.0290 | 11,574,962 | +0.00(+14.17%) |
Dec 15, 2020 | 0.0346 | 0.0369 | 0.0200 | 0.0254 | 23,421,748 | -0.01(-25.29%) |
Dec 14, 2020 | 0.0310 | 0.0420 | 0.0255 | 0.0340 | 48,066,060 | +0.01(+22.74%) |
Dec 11, 2020 | 0.0220 | 0.0309 | 0.0180 | 0.0277 | 35,028,600 | +0.01(+31.90%) |
Dec 10, 2020 | 0.0207 | 0.0220 | 0.0177 | 0.0210 | 10,750,380 | +0.00(+8.25%) |
Dec 09, 2020 | 0.0229 | 0.0265 | 0.0174 | 0.0194 | 21,890,360 | -0.00(-8.49%) |
Dec 08, 2020 | 0.0284 | 0.0307 | 0.0185 | 0.0212 | 22,749,340 | -0.01(-24.29%) |
Dec 07, 2020 | 0.0260 | 0.0389 | 0.0231 | 0.0280 | 44,147,172 | +0.01(+33.33%) |
Dec 04, 2020 | 0.0175 | 0.0224 | 0.0150 | 0.0210 | 25,848,898 | +0.01(+35.48%) |
Dec 03, 2020 | 0.0215 | 0.0240 | 0.0152 | 0.0155 | 23,525,664 | -0.01(-26.89%) |
Dec 02, 2020 | 0.0127 | 0.0270 | 0.0102 | 0.0212 | 62,504,680 | +0.01(+76.67%) |
Dec 01, 2020 | 0.0101 | 0.0120 | 0.0094 | 0.0120 | 15,165,822 | +0.00(+11.11%) |
Nov 30, 2020 | 0.0108 | 0.0138 | 0.0081 | 0.0108 | 26,311,388 | +0.00(+13.68%) |
Nov 27, 2020 | 0.0070 | 0.0110 | 0.0070 | 0.0095 | 13,972,500 | +0.00(+35.71%) |
Nov 25, 2020 | 0.0074 | 0.0074 | 0.0065 | 0.0070 | 2,807,300 | -0.00(-1.41%) |
Nov 24, 2020 | 0.0074 | 0.0074 | 0.0062 | 0.0071 | 1,054,032 | -0.00(-1.39%) |
Nov 23, 2020 | 0.0072 | 0.0073 | 0.0061 | 0.0072 | 1,820,538 | +0.00(+5.88%) |
Nov 20, 2020 | 0.0070 | 0.0072 | 0.0063 | 0.0068 | 632,200 | -0.00(-2.86%) |
Nov 19, 2020 | 0.0065 | 0.0072 | 0.0064 | 0.0070 | 2,392,260 | +0.00(+11.11%) |
Nov 18, 2020 | 0.0066 | 0.0066 | 0.0060 | 0.0063 | 1,083,209 | +0.00(+3.28%) |
Nov 17, 2020 | 0.0072 | 0.0072 | 0.0061 | 0.0061 | 1,819,279 | -0.00(-12.86%) |
Nov 16, 2020 | 0.0062 | 0.0070 | 0.0060 | 0.0070 | 2,849,589 | +0.00(+4.48%) |
Nov 13, 2020 | 0.0069 | 0.0074 | 0.0062 | 0.0067 | 6,884,900 | -0.00(-6.94%) |
Nov 12, 2020 | 0.0085 | 0.0085 | 0.0060 | 0.0072 | 6,217,718 | -0.00(-11.11%) |
Nov 11, 2020 | 0.0082 | 0.0091 | 0.0077 | 0.0081 | 4,344,303 | -0.00(-7.95%) |
Nov 10, 2020 | 0.0094 | 0.0095 | 0.0083 | 0.0088 | 5,076,356 | -0.00(-6.38%) |
Nov 09, 2020 | 0.0091 | 0.0095 | 0.0081 | 0.0094 | 11,058,412 | +0.00(+10.59%) |
Nov 06, 2020 | 0.0087 | 0.0089 | 0.0075 | 0.0085 | 5,155,000 | +0.00(+1.19%) |
Nov 05, 2020 | 0.0090 | 0.0095 | 0.0083 | 0.0084 | 2,414,986 | -0.00(-5.62%) |
Nov 04, 2020 | 0.0097 | 0.0099 | 0.0077 | 0.0089 | 16,738,925 | +0.00(+8.54%) |
Nov 03, 2020 | 0.0064 | 0.0092 | 0.0064 | 0.0082 | 257,040 | -0.00(-4.65%) |