Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0098	0.0098	0.0092	0.0094	1,709,572	-0.00(-2.08%)
Aug 30, 2021	0.0105	0.0105	0.0091	0.0096	5,857,550	-0.00(-7.69%)
Aug 27, 2021	0.0100	0.0104	0.0098	0.0104	3,203,658	+0.00(+0.97%)
Aug 26, 2021	0.0112	0.0112	0.0100	0.0103	9,731,599	-0.00(-8.04%)
Aug 25, 2021	0.0117	0.0117	0.0101	0.0112	4,223,705	+0.00(+0.00%)
Aug 24, 2021	0.0123	0.0123	0.0109	0.0112	5,497,856	-0.00(-6.67%)
Aug 23, 2021	0.0122	0.0135	0.0106	0.0120	12,044,055	+0.00(+0.00%)
Aug 20, 2021	0.0130	0.0130	0.0110	0.0120	3,562,664	-0.00(-2.44%)
Aug 19, 2021	0.0116	0.0129	0.0116	0.0123	4,448,238	+0.00(+5.13%)
Aug 18, 2021	0.0106	0.0126	0.0106	0.0117	3,909,529	+0.00(+1.74%)
Aug 17, 2021	0.0103	0.0129	0.0095	0.0115	16,119,723	+0.00(+15.00%)
Aug 16, 2021	0.0108	0.0108	0.0092	0.0100	1,236,323	+0.00(+1.01%)
Aug 13, 2021	0.0095	0.0100	0.0092	0.0099	1,686,686	+0.00(+4.21%)
Aug 12, 2021	0.0100	0.0102	0.0093	0.0095	971,505	-0.00(-5.00%)
Aug 11, 2021	0.0100	0.0104	0.0092	0.0100	1,777,220	+0.00(+0.00%)
Aug 10, 2021	0.0100	0.0105	0.0092	0.0100	3,200,250	-0.00(-1.96%)
Aug 09, 2021	0.0092	0.0107	0.0092	0.0102	548,111	+0.00(+2.00%)
Aug 06, 2021	0.0105	0.0110	0.0090	0.0100	3,558,313	+0.00(+1.01%)
Aug 05, 2021	0.0105	0.0110	0.0090	0.0099	5,106,516	-0.00(-10.00%)
Aug 04, 2021	0.0118	0.0118	0.0103	0.0110	2,325,793	-0.00(-5.17%)
Aug 03, 2021	0.0118	0.0118	0.0112	0.0116	861,213	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psyc Corp (OP: PSYC )

Historical Prices

Free News Feed