Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0098 | 0.0098 | 0.0092 | 0.0094 | 1,709,572 | -0.00(-2.08%) |
Aug 30, 2021 | 0.0105 | 0.0105 | 0.0091 | 0.0096 | 5,857,550 | -0.00(-7.69%) |
Aug 27, 2021 | 0.0100 | 0.0104 | 0.0098 | 0.0104 | 3,203,658 | +0.00(+0.97%) |
Aug 26, 2021 | 0.0112 | 0.0112 | 0.0100 | 0.0103 | 9,731,599 | -0.00(-8.04%) |
Aug 25, 2021 | 0.0117 | 0.0117 | 0.0101 | 0.0112 | 4,223,705 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0123 | 0.0123 | 0.0109 | 0.0112 | 5,497,856 | -0.00(-6.67%) |
Aug 23, 2021 | 0.0122 | 0.0135 | 0.0106 | 0.0120 | 12,044,055 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 3,562,664 | -0.00(-2.44%) |
Aug 19, 2021 | 0.0116 | 0.0129 | 0.0116 | 0.0123 | 4,448,238 | +0.00(+5.13%) |
Aug 18, 2021 | 0.0106 | 0.0126 | 0.0106 | 0.0117 | 3,909,529 | +0.00(+1.74%) |
Aug 17, 2021 | 0.0103 | 0.0129 | 0.0095 | 0.0115 | 16,119,723 | +0.00(+15.00%) |
Aug 16, 2021 | 0.0108 | 0.0108 | 0.0092 | 0.0100 | 1,236,323 | +0.00(+1.01%) |
Aug 13, 2021 | 0.0095 | 0.0100 | 0.0092 | 0.0099 | 1,686,686 | +0.00(+4.21%) |
Aug 12, 2021 | 0.0100 | 0.0102 | 0.0093 | 0.0095 | 971,505 | -0.00(-5.00%) |
Aug 11, 2021 | 0.0100 | 0.0104 | 0.0092 | 0.0100 | 1,777,220 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0100 | 0.0105 | 0.0092 | 0.0100 | 3,200,250 | -0.00(-1.96%) |
Aug 09, 2021 | 0.0092 | 0.0107 | 0.0092 | 0.0102 | 548,111 | +0.00(+2.00%) |
Aug 06, 2021 | 0.0105 | 0.0110 | 0.0090 | 0.0100 | 3,558,313 | +0.00(+1.01%) |
Aug 05, 2021 | 0.0105 | 0.0110 | 0.0090 | 0.0099 | 5,106,516 | -0.00(-10.00%) |
Aug 04, 2021 | 0.0118 | 0.0118 | 0.0103 | 0.0110 | 2,325,793 | -0.00(-5.17%) |
Aug 03, 2021 | 0.0118 | 0.0118 | 0.0112 | 0.0116 | 861,213 | -0.00(-1.69%) |
Aug 02, 2021 | 0.0103 | 0.0118 | 0.0103 | 0.0118 | 682,762 | +0.00(+11.32%) |
Jul 30, 2021 | 0.0105 | 0.0115 | 0.0105 | 0.0106 | 1,355,734 | -0.00(-2.75%) |
Jul 29, 2021 | 0.0106 | 0.0110 | 0.0103 | 0.0109 | 729,827 | +0.00(+0.93%) |
Jul 28, 2021 | 0.0105 | 0.0118 | 0.0105 | 0.0108 | 2,391,533 | -0.00(-1.82%) |
Jul 27, 2021 | 0.0119 | 0.0119 | 0.0103 | 0.0110 | 2,171,354 | -0.00(-4.35%) |
Jul 26, 2021 | 0.0121 | 0.0121 | 0.0103 | 0.0115 | 1,265,851 | +0.00(+4.55%) |
Jul 23, 2021 | 0.0104 | 0.0113 | 0.0103 | 0.0110 | 2,314,335 | -0.00(-4.35%) |
Jul 22, 2021 | 0.0111 | 0.0123 | 0.0100 | 0.0115 | 4,071,838 | +0.00(+4.55%) |
Jul 21, 2021 | 0.0111 | 0.0125 | 0.0105 | 0.0110 | 4,189,890 | -0.00(-12.00%) |
Jul 20, 2021 | 0.0120 | 0.0125 | 0.0113 | 0.0125 | 2,741,462 | +0.00(+8.70%) |
Jul 19, 2021 | 0.0109 | 0.0125 | 0.0101 | 0.0115 | 1,944,787 | -0.00(-8.73%) |
Jul 16, 2021 | 0.0121 | 0.0127 | 0.0111 | 0.0126 | 3,523,243 | -0.00(-4.55%) |
Jul 15, 2021 | 0.0139 | 0.0140 | 0.0120 | 0.0132 | 4,826,226 | -0.00(-4.35%) |
Jul 14, 2021 | 0.0138 | 0.0138 | 0.0132 | 0.0138 | 508,503 | +0.00(+0.73%) |
Jul 13, 2021 | 0.0140 | 0.0140 | 0.0132 | 0.0137 | 1,175,757 | +0.00(+2.24%) |
Jul 12, 2021 | 0.0140 | 0.0140 | 0.0131 | 0.0134 | 1,107,373 | +0.00(+2.29%) |
Jul 09, 2021 | 0.0138 | 0.0138 | 0.0126 | 0.0131 | 443,600 | +0.00(+0.77%) |
Jul 08, 2021 | 0.0130 | 0.0137 | 0.0126 | 0.0130 | 1,533,515 | -0.00(-5.11%) |
Jul 07, 2021 | 0.0127 | 0.0139 | 0.0127 | 0.0137 | 1,898,221 | -0.00(-2.84%) |
Jul 06, 2021 | 0.0158 | 0.0158 | 0.0118 | 0.0141 | 11,015,097 | -0.00(-2.08%) |
Jul 02, 2021 | 0.0162 | 0.0162 | 0.0143 | 0.0144 | 628,559 | -0.00(-2.70%) |
Jul 01, 2021 | 0.0162 | 0.0162 | 0.0144 | 0.0148 | 1,206,975 | -0.00(-6.33%) |
Jun 30, 2021 | 0.0157 | 0.0160 | 0.0142 | 0.0158 | 1,025,248 | +0.00(+0.64%) |
Jun 29, 2021 | 0.0157 | 0.0164 | 0.0152 | 0.0157 | 1,115,541 | +0.00(+0.64%) |
Jun 28, 2021 | 0.0166 | 0.0166 | 0.0155 | 0.0156 | 1,875,438 | -0.00(-3.11%) |
Jun 25, 2021 | 0.0157 | 0.0170 | 0.0157 | 0.0161 | 1,583,127 | -0.00(-1.83%) |
Jun 24, 2021 | 0.0170 | 0.0170 | 0.0160 | 0.0164 | 615,857 | -0.00(-0.61%) |
Jun 23, 2021 | 0.0170 | 0.0173 | 0.0157 | 0.0165 | 1,563,144 | -0.00(-1.79%) |
Jun 22, 2021 | 0.0158 | 0.0170 | 0.0156 | 0.0168 | 591,305 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0151 | 0.0179 | 0.0151 | 0.0168 | 3,346,246 | +0.00(+10.53%) |
Jun 18, 2021 | 0.0156 | 0.0168 | 0.0150 | 0.0152 | 2,204,442 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0165 | 0.0165 | 0.0144 | 0.0152 | 2,638,330 | -0.00(-5.00%) |
Jun 16, 2021 | 0.0155 | 0.0164 | 0.0155 | 0.0160 | 1,337,731 | +0.00(+1.27%) |
Jun 15, 2021 | 0.0151 | 0.0170 | 0.0151 | 0.0158 | 718,165 | -0.00(-1.86%) |
Jun 14, 2021 | 0.0176 | 0.0176 | 0.0158 | 0.0161 | 3,041,300 | -0.00(-5.85%) |
Jun 11, 2021 | 0.0170 | 0.0175 | 0.0160 | 0.0171 | 760,749 | +0.00(+1.18%) |
Jun 10, 2021 | 0.0180 | 0.0180 | 0.0159 | 0.0169 | 3,830,796 | +0.00(+4.32%) |
Jun 09, 2021 | 0.0189 | 0.0195 | 0.0155 | 0.0162 | 10,137,502 | -0.00(-14.74%) |
Jun 08, 2021 | 0.0156 | 0.0190 | 0.0145 | 0.0190 | 15,517,819 | +0.00(+21.79%) |
Jun 07, 2021 | 0.0140 | 0.0165 | 0.0135 | 0.0156 | 2,983,000 | +0.00(+13.87%) |
Jun 04, 2021 | 0.0132 | 0.0148 | 0.0132 | 0.0137 | 1,068,868 | -0.00(-2.14%) |
Jun 03, 2021 | 0.0125 | 0.0144 | 0.0125 | 0.0140 | 2,841,270 | +0.00(+7.69%) |
Jun 02, 2021 | 0.0135 | 0.0145 | 0.0128 | 0.0130 | 3,679,924 | -0.00(-3.70%) |