Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.400 | 6.610 | 6.400 | 6.440 | 22,988 | +0.01(+0.16%) |
Jan 30, 2024 | 6.240 | 6.700 | 6.240 | 6.430 | 31,774 | +0.06(+0.94%) |
Jan 29, 2024 | 6.440 | 6.440 | 6.060 | 6.370 | 50,055 | -0.03(-0.47%) |
Jan 26, 2024 | 6.361 | 6.640 | 6.250 | 6.400 | 26,451 | +0.10(+1.59%) |
Jan 25, 2024 | 6.180 | 6.620 | 6.180 | 6.300 | 27,599 | -0.10(-1.56%) |
Jan 24, 2024 | 6.510 | 6.700 | 6.330 | 6.400 | 48,377 | -0.22(-3.32%) |
Jan 23, 2024 | 6.740 | 6.740 | 6.590 | 6.620 | 64,335 | -0.53(-7.41%) |
Jan 22, 2024 | 6.738 | 7.150 | 6.642 | 7.150 | 131,284 | +0.23(+3.26%) |
Jan 19, 2024 | 6.980 | 6.980 | 6.720 | 6.924 | 44,472 | -0.04(-0.59%) |
Jan 18, 2024 | 6.877 | 7.120 | 6.801 | 6.965 | 43,544 | +0.02(+0.36%) |
Jan 17, 2024 | 6.640 | 7.140 | 6.640 | 6.940 | 51,851 | -0.21(-2.94%) |
Jan 16, 2024 | 7.310 | 7.310 | 7.080 | 7.150 | 60,377 | -0.14(-1.92%) |
Jan 12, 2024 | 7.480 | 7.531 | 7.214 | 7.290 | 40,591 | -0.11(-1.49%) |
Jan 11, 2024 | 7.245 | 7.400 | 7.175 | 7.400 | 96,697 | +0.25(+3.50%) |
Jan 10, 2024 | 7.260 | 7.260 | 7.020 | 7.150 | 19,652 | -0.11(-1.52%) |
Jan 09, 2024 | 7.300 | 7.380 | 7.160 | 7.260 | 20,195 | -0.02(-0.27%) |
Jan 08, 2024 | 7.460 | 7.460 | 6.990 | 7.280 | 29,281 | -0.03(-0.41%) |
Jan 05, 2024 | 6.990 | 7.510 | 6.990 | 7.310 | 16,822 | -0.05(-0.73%) |
Jan 04, 2024 | 7.256 | 7.620 | 7.256 | 7.364 | 39,293 | +0.23(+3.28%) |
Jan 03, 2024 | 6.990 | 7.230 | 6.990 | 7.130 | 33,396 | -0.24(-3.26%) |
Jan 02, 2024 | 7.520 | 7.520 | 7.260 | 7.370 | 52,530 | +0.03(+0.41%) |
Dec 29, 2023 | 7.220 | 7.430 | 7.220 | 7.340 | 16,898 | +0.17(+2.37%) |
Dec 28, 2023 | 6.990 | 7.350 | 6.990 | 7.170 | 26,238 | -0.08(-1.10%) |
Dec 27, 2023 | 7.250 | 7.340 | 7.250 | 7.250 | 20,249 | -0.18(-2.42%) |
Dec 26, 2023 | 7.120 | 7.430 | 7.120 | 7.430 | 18,037 | +0.03(+0.41%) |
Dec 22, 2023 | 7.430 | 7.430 | 7.090 | 7.400 | 25,088 | +0.15(+2.00%) |
Dec 21, 2023 | 6.990 | 7.320 | 6.950 | 7.255 | 306,973 | +0.04(+0.48%) |
Dec 20, 2023 | 7.520 | 7.520 | 6.990 | 7.220 | 35,791 | -0.06(-0.82%) |
Dec 19, 2023 | 6.990 | 7.530 | 6.990 | 7.280 | 185,698 | +0.01(+0.14%) |
Dec 18, 2023 | 7.410 | 7.410 | 7.240 | 7.270 | 1,010,749 | -0.02(-0.27%) |
Dec 15, 2023 | 7.225 | 7.290 | 7.030 | 7.290 | 98,566 | +0.13(+1.82%) |
Dec 14, 2023 | 6.980 | 7.480 | 6.980 | 7.160 | 39,565 | +0.14(+1.99%) |
Dec 13, 2023 | 6.780 | 7.190 | 6.780 | 7.020 | 27,379 | -0.05(-0.71%) |
Dec 12, 2023 | 7.136 | 7.340 | 7.000 | 7.070 | 63,254 | +0.01(+0.14%) |
Dec 11, 2023 | 7.272 | 7.330 | 7.050 | 7.060 | 212,625 | -0.13(-1.81%) |
Dec 08, 2023 | 7.000 | 7.280 | 7.000 | 7.190 | 17,077 | -0.05(-0.76%) |
Dec 07, 2023 | 7.100 | 7.280 | 7.100 | 7.245 | 15,678 | -0.01(-0.21%) |
Dec 06, 2023 | 7.250 | 7.350 | 7.250 | 7.260 | 27,451 | -0.07(-0.95%) |
Dec 05, 2023 | 7.140 | 7.410 | 7.140 | 7.330 | 15,156 | +0.05(+0.69%) |
Dec 04, 2023 | 7.455 | 7.630 | 7.280 | 7.280 | 34,803 | -0.06(-0.82%) |
Dec 01, 2023 | 7.050 | 7.640 | 7.050 | 7.340 | 22,182 | +0.46(+6.61%) |
Nov 30, 2023 | 6.790 | 7.006 | 6.790 | 6.885 | 93,493 | -0.21(-3.03%) |
Nov 29, 2023 | 7.000 | 7.270 | 7.000 | 7.100 | 20,537 | -0.08(-1.11%) |
Nov 28, 2023 | 6.900 | 7.255 | 6.900 | 7.180 | 18,275 | -0.01(-0.14%) |
Nov 27, 2023 | 7.380 | 7.380 | 7.190 | 7.190 | 25,262 | -0.21(-2.84%) |
Nov 24, 2023 | 7.195 | 7.410 | 7.195 | 7.400 | 15,966 | +0.23(+3.21%) |
Nov 22, 2023 | 7.200 | 7.380 | 7.170 | 7.170 | 20,428 | -0.18(-2.45%) |
Nov 21, 2023 | 7.250 | 7.490 | 7.250 | 7.350 | 8,735 | -0.11(-1.47%) |
Nov 20, 2023 | 7.790 | 7.790 | 7.400 | 7.460 | 44,450 | +0.12(+1.57%) |
Nov 17, 2023 | 7.395 | 7.550 | 7.300 | 7.345 | 17,739 | +0.00(+0.07%) |
Nov 16, 2023 | 7.316 | 7.351 | 7.300 | 7.340 | 49,943 | +0.07(+0.96%) |
Nov 15, 2023 | 7.319 | 7.360 | 7.270 | 7.270 | 257,825 | +0.00(+0.00%) |
Nov 14, 2023 | 7.268 | 7.400 | 7.130 | 7.270 | 18,578 | +0.04(+0.62%) |
Nov 13, 2023 | 7.205 | 7.300 | 7.110 | 7.225 | 18,368 | -0.12(-1.70%) |
Nov 10, 2023 | 7.378 | 7.630 | 7.300 | 7.350 | 9,272 | +0.05(+0.68%) |
Nov 09, 2023 | 7.317 | 7.490 | 7.250 | 7.300 | 18,725 | -0.00(-0.07%) |
Nov 08, 2023 | 7.300 | 7.420 | 7.260 | 7.305 | 15,209 | -0.06(-0.75%) |
Nov 07, 2023 | 7.435 | 7.480 | 7.350 | 7.360 | 22,439 | -0.20(-2.65%) |
Nov 06, 2023 | 7.340 | 7.720 | 7.340 | 7.560 | 16,175 | +0.10(+1.34%) |
Nov 03, 2023 | 7.230 | 7.500 | 7.230 | 7.460 | 17,884 | +0.36(+5.07%) |
Nov 02, 2023 | 7.197 | 7.300 | 7.100 | 7.100 | 16,446 | -0.06(-0.81%) |