Pt Astra Intl ADR (OP: PTAIY )
6.025
+0.155
(+2.64%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -1.19(-8.27%) |
| May 23, 2012 | 14.39 | 14.39 | 14.39 | 0 | +0.06(+0.42%) | |
| May 21, 2012 | 14.33 | 14.33 | 14.33 | 0 | -1.37(-8.73%) | |
| May 04, 2012 | 15.70 | 15.70 | 15.70 | 0 | +0.30(+1.95%) | |
| Apr 25, 2012 | 15.40 | 15.40 | 15.40 | 0 | -0.55(-3.45%) | |
| Apr 23, 2012 | 15.95 | 15.95 | 15.95 | 0 | -0.35(-2.15%) | |
| Apr 04, 2012 | 16.30 | 16.30 | 16.30 | 0 | +0.39(+2.45%) | |
| Mar 29, 2012 | 15.91 | 15.91 | 15.91 | 0 | +0.07(+0.44%) | |
| Mar 28, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 1,000 | +0.01(+0.06%) |
| Mar 15, 2012 | 15.83 | 15.83 | 15.83 | 0 | +0.52(+3.40%) | |
| Mar 13, 2012 | 15.31 | 15.31 | 15.31 | 650 | +0.55(+3.73%) | |
| Mar 06, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.46(-3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
