Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.345 | 2.430 | 2.322 | 2.411 | 2,262,446 | +0.04(+1.59%) |
Oct 29, 2020 | 2.345 | 2.393 | 2.242 | 2.374 | 3,148,052 | +0.03(+1.20%) |
Oct 28, 2020 | 2.364 | 2.444 | 2.303 | 2.345 | 3,073,493 | -0.15(-6.04%) |
Oct 27, 2020 | 2.524 | 2.524 | 2.416 | 2.496 | 1,702,963 | -0.01(-0.38%) |
Oct 26, 2020 | 2.656 | 2.675 | 2.487 | 2.506 | 2,740,076 | -0.22(-7.96%) |
Oct 23, 2020 | 2.703 | 2.788 | 2.652 | 2.722 | 4,326,367 | +0.08(+2.85%) |
Oct 22, 2020 | 2.440 | 2.718 | 2.440 | 2.647 | 4,138,177 | +0.19(+7.66%) |
Oct 21, 2020 | 2.506 | 2.628 | 2.430 | 2.458 | 2,013,731 | -0.07(-2.61%) |
Oct 20, 2020 | 2.506 | 2.562 | 2.458 | 2.524 | 2,205,794 | +0.06(+2.49%) |
Oct 19, 2020 | 2.506 | 2.581 | 2.421 | 2.463 | 2,644,495 | -0.03(-1.32%) |
Oct 16, 2020 | 2.637 | 2.647 | 2.482 | 2.496 | 2,747,612 | -0.18(-6.69%) |
Oct 15, 2020 | 2.637 | 2.694 | 2.572 | 2.675 | 2,387,456 | -0.02(-0.87%) |
Oct 14, 2020 | 2.675 | 2.807 | 2.647 | 2.699 | 2,291,979 | +0.07(+2.69%) |
Oct 13, 2020 | 2.807 | 2.807 | 2.628 | 2.628 | 2,846,207 | -0.14(-4.94%) |
Oct 12, 2020 | 2.760 | 2.798 | 2.680 | 2.765 | 1,758,823 | -0.02(-0.84%) |
Oct 09, 2020 | 2.911 | 2.936 | 2.713 | 2.788 | 2,434,430 | -0.08(-2.63%) |
Oct 08, 2020 | 2.760 | 2.892 | 2.703 | 2.864 | 3,161,472 | +0.19(+7.23%) |
Oct 07, 2020 | 2.562 | 2.750 | 2.553 | 2.670 | 4,391,076 | +0.14(+5.39%) |
Oct 06, 2020 | 2.506 | 2.703 | 2.506 | 2.534 | 5,325,199 | +0.07(+2.67%) |
Oct 05, 2020 | 2.487 | 2.553 | 2.421 | 2.468 | 4,242,971 | +0.05(+1.95%) |
Oct 02, 2020 | 2.280 | 2.572 | 2.270 | 2.421 | 6,019,034 | +0.00(+0.00%) |
Oct 01, 2020 | 2.666 | 2.713 | 2.383 | 2.421 | 6,904,218 | -0.26(-9.82%) |
Sep 30, 2020 | 2.769 | 2.873 | 2.666 | 2.685 | 2,886,424 | -0.06(-2.06%) |
Sep 29, 2020 | 2.826 | 2.854 | 2.609 | 2.741 | 2,184,052 | -0.08(-3.00%) |
Sep 28, 2020 | 2.788 | 2.925 | 2.788 | 2.826 | 3,980,714 | +0.14(+5.08%) |
Sep 25, 2020 | 2.675 | 2.760 | 2.628 | 2.689 | 6,849,231 | -0.04(-1.55%) |
Sep 24, 2020 | 2.760 | 2.840 | 2.628 | 2.732 | 5,185,453 | +0.02(+0.69%) |
Sep 23, 2020 | 2.995 | 3.052 | 2.713 | 2.713 | 3,632,673 | -0.27(-9.15%) |
Sep 22, 2020 | 2.977 | 3.090 | 2.929 | 2.986 | 2,033,391 | +0.00(+0.00%) |
Sep 21, 2020 | 3.156 | 3.165 | 2.920 | 2.986 | 2,563,477 | -0.26(-8.12%) |
Sep 18, 2020 | 3.278 | 3.372 | 3.156 | 3.250 | 6,469,591 | -0.02(-0.58%) |
Sep 17, 2020 | 3.231 | 3.297 | 3.156 | 3.269 | 3,285,174 | -0.02(-0.57%) |
Sep 16, 2020 | 3.127 | 3.316 | 3.052 | 3.287 | 5,050,978 | +0.19(+6.08%) |
Sep 15, 2020 | 3.080 | 3.250 | 3.061 | 3.099 | 3,676,259 | +0.06(+1.86%) |
Sep 14, 2020 | 3.005 | 3.047 | 2.864 | 3.042 | 3,356,971 | +0.06(+2.05%) |
Sep 11, 2020 | 3.033 | 3.090 | 2.882 | 2.981 | 2,025,171 | -0.04(-1.40%) |
Sep 10, 2020 | 3.259 | 3.259 | 2.995 | 3.024 | 3,600,742 | -0.24(-7.23%) |
Sep 09, 2020 | 3.259 | 3.316 | 3.193 | 3.259 | 2,883,778 | +0.09(+2.98%) |
Sep 08, 2020 | 3.316 | 3.391 | 3.099 | 3.165 | 2,373,751 | -0.28(-8.20%) |
Sep 04, 2020 | 3.457 | 3.495 | 3.304 | 3.448 | 2,178,789 | +0.06(+1.81%) |
Sep 03, 2020 | 3.400 | 3.551 | 3.316 | 3.386 | 2,518,717 | -0.04(-1.24%) |
Sep 02, 2020 | 3.692 | 3.692 | 3.391 | 3.429 | 3,111,615 | -0.22(-5.94%) |
Sep 01, 2020 | 3.570 | 3.692 | 3.552 | 3.645 | 1,349,731 | +0.04(+1.04%) |
Aug 31, 2020 | 3.720 | 3.730 | 3.467 | 3.608 | 3,168,246 | -0.11(-3.02%) |
Aug 28, 2020 | 3.627 | 3.777 | 3.589 | 3.720 | 2,498,873 | +0.11(+3.12%) |
Aug 27, 2020 | 3.645 | 3.669 | 3.514 | 3.608 | 2,966,289 | -0.01(-0.26%) |
Aug 26, 2020 | 3.711 | 3.711 | 3.500 | 3.617 | 2,911,109 | -0.07(-1.91%) |
Aug 25, 2020 | 3.758 | 3.842 | 3.598 | 3.688 | 1,800,356 | -0.02(-0.63%) |
Aug 24, 2020 | 3.523 | 3.730 | 3.449 | 3.711 | 2,354,625 | +0.22(+6.45%) |
Aug 21, 2020 | 3.608 | 3.636 | 3.439 | 3.486 | 5,960,182 | -0.21(-5.58%) |
Aug 20, 2020 | 3.758 | 3.814 | 3.636 | 3.692 | 4,676,775 | -0.15(-3.90%) |
Aug 19, 2020 | 3.880 | 4.001 | 3.823 | 3.842 | 2,850,633 | -0.04(-0.97%) |
Aug 18, 2020 | 4.095 | 4.137 | 3.842 | 3.880 | 4,979,117 | -0.27(-6.55%) |
Aug 17, 2020 | 4.217 | 4.273 | 4.090 | 4.151 | 3,191,237 | -0.07(-1.56%) |
Aug 14, 2020 | 4.067 | 4.278 | 4.067 | 4.217 | 1,722,010 | +0.07(+1.81%) |
Aug 13, 2020 | 4.226 | 4.259 | 4.039 | 4.142 | 2,735,154 | -0.13(-3.07%) |
Aug 12, 2020 | 4.301 | 4.358 | 4.189 | 4.273 | 3,085,208 | +0.07(+1.79%) |
Aug 11, 2020 | 4.254 | 4.442 | 4.170 | 4.198 | 5,210,916 | +0.07(+1.82%) |
Aug 10, 2020 | 3.880 | 4.236 | 3.870 | 4.123 | 6,260,852 | +0.26(+6.80%) |
Aug 07, 2020 | 3.880 | 3.908 | 3.739 | 3.861 | 4,195,167 | -0.03(-0.72%) |
Aug 06, 2020 | 4.076 | 4.085 | 3.880 | 3.889 | 2,294,580 | -0.18(-4.38%) |
Aug 05, 2020 | 4.067 | 4.189 | 3.936 | 4.067 | 5,343,052 | +0.13(+3.33%) |
Aug 04, 2020 | 3.711 | 3.973 | 3.655 | 3.936 | 6,706,356 | +0.23(+6.33%) |