Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.325 | 4.334 | 4.033 | 4.061 | 2,456,530 | -0.32(-7.31%) |
Nov 27, 2020 | 4.560 | 4.560 | 4.245 | 4.381 | 1,441,957 | -0.17(-3.83%) |
Nov 25, 2020 | 4.541 | 4.598 | 4.391 | 4.556 | 3,708,481 | -0.00(-0.10%) |
Nov 24, 2020 | 4.438 | 4.749 | 4.409 | 4.560 | 5,216,364 | +0.32(+7.56%) |
Nov 23, 2020 | 4.023 | 4.325 | 3.985 | 4.240 | 5,622,877 | +0.39(+10.02%) |
Nov 20, 2020 | 3.920 | 4.004 | 3.769 | 3.854 | 2,715,159 | -0.14(-3.54%) |
Nov 19, 2020 | 3.891 | 4.070 | 3.825 | 3.995 | 6,442,169 | +0.08(+1.92%) |
Nov 18, 2020 | 3.929 | 4.334 | 3.891 | 3.920 | 4,595,738 | +0.08(+1.96%) |
Nov 17, 2020 | 3.675 | 3.962 | 3.665 | 3.844 | 4,169,501 | +0.05(+1.37%) |
Nov 16, 2020 | 3.496 | 3.844 | 3.496 | 3.792 | 4,177,416 | +0.44(+13.06%) |
Nov 13, 2020 | 3.081 | 3.364 | 3.081 | 3.354 | 2,562,854 | +0.26(+8.54%) |
Nov 12, 2020 | 3.203 | 3.279 | 3.072 | 3.090 | 3,178,757 | -0.17(-5.20%) |
Nov 11, 2020 | 3.430 | 3.430 | 3.189 | 3.260 | 1,863,904 | -0.08(-2.54%) |
Nov 10, 2020 | 3.288 | 3.382 | 3.109 | 3.345 | 3,943,699 | +0.07(+2.16%) |
Nov 09, 2020 | 3.063 | 3.458 | 3.043 | 3.274 | 4,705,048 | +0.57(+21.08%) |
Nov 06, 2020 | 2.723 | 2.798 | 2.633 | 2.704 | 2,264,826 | -0.03(-1.03%) |
Nov 05, 2020 | 2.714 | 2.789 | 2.563 | 2.732 | 2,186,083 | +0.03(+1.05%) |
Nov 04, 2020 | 2.685 | 2.714 | 2.478 | 2.704 | 2,829,916 | +0.07(+2.50%) |
Nov 03, 2020 | 2.704 | 2.761 | 2.549 | 2.638 | 2,803,338 | +0.02(+0.72%) |
Nov 02, 2020 | 2.450 | 2.643 | 2.384 | 2.619 | 2,928,597 | +0.21(+8.59%) |
Oct 30, 2020 | 2.346 | 2.431 | 2.322 | 2.412 | 2,261,854 | +0.04(+1.59%) |
Oct 29, 2020 | 2.346 | 2.393 | 2.242 | 2.374 | 3,147,228 | +0.03(+1.20%) |
Oct 28, 2020 | 2.365 | 2.445 | 2.304 | 2.346 | 3,072,689 | -0.15(-6.04%) |
Oct 27, 2020 | 2.525 | 2.525 | 2.417 | 2.497 | 1,702,518 | -0.01(-0.38%) |
Oct 26, 2020 | 2.657 | 2.676 | 2.487 | 2.506 | 2,739,359 | -0.22(-7.96%) |
Oct 23, 2020 | 2.704 | 2.789 | 2.652 | 2.723 | 4,325,235 | +0.08(+2.85%) |
Oct 22, 2020 | 2.440 | 2.718 | 2.440 | 2.648 | 4,137,095 | +0.19(+7.66%) |
Oct 21, 2020 | 2.506 | 2.629 | 2.431 | 2.459 | 2,013,204 | -0.07(-2.61%) |
Oct 20, 2020 | 2.506 | 2.563 | 2.459 | 2.525 | 2,205,217 | +0.06(+2.49%) |
Oct 19, 2020 | 2.506 | 2.582 | 2.421 | 2.464 | 2,643,803 | -0.03(-1.32%) |
Oct 16, 2020 | 2.638 | 2.648 | 2.483 | 2.497 | 2,746,893 | -0.18(-6.69%) |
Oct 15, 2020 | 2.638 | 2.695 | 2.572 | 2.676 | 2,386,832 | -0.02(-0.87%) |
Oct 14, 2020 | 2.676 | 2.808 | 2.648 | 2.699 | 2,291,380 | +0.07(+2.69%) |
Oct 13, 2020 | 2.808 | 2.808 | 2.629 | 2.629 | 2,845,462 | -0.14(-4.94%) |
Oct 12, 2020 | 2.761 | 2.798 | 2.681 | 2.765 | 1,758,363 | -0.02(-0.84%) |
Oct 09, 2020 | 2.911 | 2.937 | 2.714 | 2.789 | 2,433,793 | -0.08(-2.63%) |
Oct 08, 2020 | 2.761 | 2.893 | 2.704 | 2.864 | 3,160,645 | +0.19(+7.23%) |
Oct 07, 2020 | 2.563 | 2.751 | 2.553 | 2.671 | 4,389,928 | +0.14(+5.39%) |
Oct 06, 2020 | 2.506 | 2.704 | 2.506 | 2.534 | 5,323,806 | +0.07(+2.67%) |
Oct 05, 2020 | 2.487 | 2.553 | 2.421 | 2.469 | 4,241,861 | +0.05(+1.95%) |
Oct 02, 2020 | 2.280 | 2.572 | 2.271 | 2.421 | 6,017,460 | +0.00(+0.00%) |
Oct 01, 2020 | 2.666 | 2.714 | 2.384 | 2.421 | 6,902,412 | -0.26(-9.82%) |
Sep 30, 2020 | 2.770 | 2.874 | 2.666 | 2.685 | 2,885,669 | -0.06(-2.06%) |
Sep 29, 2020 | 2.827 | 2.855 | 2.610 | 2.742 | 2,183,480 | -0.08(-3.00%) |
Sep 28, 2020 | 2.789 | 2.925 | 2.789 | 2.827 | 3,979,672 | +0.14(+5.08%) |
Sep 25, 2020 | 2.676 | 2.761 | 2.629 | 2.690 | 6,847,440 | -0.04(-1.55%) |
Sep 24, 2020 | 2.761 | 2.841 | 2.629 | 2.732 | 5,184,096 | +0.02(+0.69%) |
Sep 23, 2020 | 2.996 | 3.053 | 2.714 | 2.714 | 3,631,723 | -0.27(-9.15%) |
Sep 22, 2020 | 2.977 | 3.090 | 2.930 | 2.987 | 2,032,859 | +0.00(+0.00%) |
Sep 21, 2020 | 3.156 | 3.166 | 2.921 | 2.987 | 2,562,807 | -0.26(-8.12%) |
Sep 18, 2020 | 3.279 | 3.373 | 3.156 | 3.251 | 6,467,899 | -0.02(-0.58%) |
Sep 17, 2020 | 3.232 | 3.298 | 3.156 | 3.269 | 3,284,315 | -0.02(-0.57%) |
Sep 16, 2020 | 3.128 | 3.317 | 3.053 | 3.288 | 5,049,657 | +0.19(+6.08%) |
Sep 15, 2020 | 3.081 | 3.251 | 3.062 | 3.100 | 3,675,297 | +0.06(+1.86%) |
Sep 14, 2020 | 3.006 | 3.048 | 2.864 | 3.043 | 3,356,093 | +0.06(+2.05%) |
Sep 11, 2020 | 3.034 | 3.090 | 2.883 | 2.982 | 2,024,641 | -0.04(-1.40%) |
Sep 10, 2020 | 3.260 | 3.260 | 2.996 | 3.024 | 3,599,801 | -0.24(-7.23%) |
Sep 09, 2020 | 3.260 | 3.317 | 3.194 | 3.260 | 2,883,024 | +0.09(+2.98%) |
Sep 08, 2020 | 3.317 | 3.392 | 3.100 | 3.166 | 2,373,130 | -0.28(-8.20%) |
Sep 04, 2020 | 3.458 | 3.496 | 3.305 | 3.448 | 2,178,219 | +0.06(+1.81%) |
Sep 03, 2020 | 3.401 | 3.552 | 3.317 | 3.387 | 2,518,058 | -0.04(-1.24%) |
Sep 02, 2020 | 3.693 | 3.693 | 3.392 | 3.430 | 3,110,801 | -0.22(-5.94%) |