Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.974 | 5.117 | 4.953 | 5.021 | 2,639,996 | +0.08(+1.54%) |
Feb 27, 2002 | 4.988 | 5.072 | 4.914 | 4.945 | 2,427,997 | -0.04(-0.78%) |
Feb 26, 2002 | 5.068 | 5.085 | 4.871 | 4.984 | 2,429,946 | -0.07(-1.34%) |
Feb 25, 2002 | 4.781 | 5.107 | 4.740 | 5.052 | 5,887,235 | +0.27(+5.71%) |
Feb 22, 2002 | 4.557 | 4.799 | 4.471 | 4.779 | 3,453,146 | +0.21(+4.63%) |
Feb 21, 2002 | 4.403 | 4.635 | 4.401 | 4.568 | 2,054,684 | +0.17(+3.82%) |
Feb 20, 2002 | 4.555 | 4.588 | 4.282 | 4.399 | 2,813,494 | -0.19(-4.16%) |
Feb 19, 2002 | 4.576 | 4.641 | 4.465 | 4.590 | 1,754,717 | -0.00(-0.04%) |
Feb 18, 2002 | 4.654 | 4.705 | 4.514 | 4.592 | 2,980,169 | +0.00(+0.00%) |
Feb 15, 2002 | 4.654 | 4.705 | 4.514 | 4.592 | 2,977,976 | -0.07(-1.45%) |
Feb 14, 2002 | 4.442 | 4.668 | 4.442 | 4.660 | 4,729,770 | +0.18(+3.98%) |
Feb 13, 2002 | 4.485 | 4.514 | 4.362 | 4.481 | 1,336,080 | -0.01(-0.18%) |
Feb 12, 2002 | 4.453 | 4.514 | 4.350 | 4.490 | 2,720,166 | +0.01(+0.18%) |
Feb 11, 2002 | 4.309 | 4.541 | 4.278 | 4.481 | 2,456,507 | +0.15(+3.36%) |
Feb 08, 2002 | 4.286 | 4.350 | 4.188 | 4.336 | 2,583,950 | +0.09(+2.03%) |
Feb 07, 2002 | 4.381 | 4.381 | 4.208 | 4.249 | 1,952,827 | -0.17(-3.76%) |
Feb 06, 2002 | 4.293 | 4.496 | 4.288 | 4.416 | 2,898,781 | +0.14(+3.21%) |
Feb 05, 2002 | 4.299 | 4.401 | 4.168 | 4.278 | 3,568,161 | -0.02(-0.57%) |
Feb 04, 2002 | 4.410 | 4.428 | 4.258 | 4.303 | 2,619,040 | -0.11(-2.47%) |
Feb 01, 2002 | 4.481 | 4.617 | 4.356 | 4.412 | 3,900,049 | -0.04(-0.83%) |
Jan 31, 2002 | 4.155 | 4.541 | 4.153 | 4.449 | 5,938,651 | +0.30(+7.33%) |
Jan 30, 2002 | 4.089 | 4.145 | 3.903 | 4.145 | 3,312,057 | +0.09(+2.23%) |
Jan 29, 2002 | 4.200 | 4.217 | 4.005 | 4.055 | 4,012,141 | -0.17(-3.94%) |
Jan 28, 2002 | 4.514 | 4.514 | 4.155 | 4.221 | 3,080,807 | -0.26(-5.86%) |
Jan 25, 2002 | 4.403 | 4.547 | 4.368 | 4.483 | 3,456,070 | +0.08(+1.86%) |
Jan 24, 2002 | 4.167 | 4.432 | 4.141 | 4.401 | 4,917,157 | +0.25(+6.14%) |
Jan 23, 2002 | 3.925 | 4.165 | 3.923 | 4.147 | 2,490,134 | +0.20(+5.15%) |
Jan 22, 2002 | 3.944 | 4.020 | 3.919 | 3.944 | 1,614,603 | +0.03(+0.68%) |
Jan 21, 2002 | 3.909 | 4.038 | 3.909 | 3.917 | 1,845,122 | +0.00(+0.00%) |
Jan 18, 2002 | 3.909 | 4.038 | 3.909 | 3.917 | 1,836,105 | -0.05(-1.14%) |
Jan 17, 2002 | 4.034 | 4.089 | 3.872 | 3.962 | 2,711,881 | -0.07(-1.83%) |
Jan 16, 2002 | 4.133 | 4.135 | 3.923 | 4.036 | 5,309,964 | -0.12(-2.91%) |
Jan 15, 2002 | 4.120 | 4.274 | 4.096 | 4.157 | 2,308,351 | +0.04(+0.90%) |
Jan 14, 2002 | 4.106 | 4.223 | 4.020 | 4.120 | 4,430,291 | -0.11(-2.62%) |
Jan 11, 2002 | 4.559 | 4.572 | 4.217 | 4.231 | 3,588,143 | -0.32(-7.12%) |
Jan 10, 2002 | 4.697 | 4.717 | 4.506 | 4.555 | 2,232,812 | -0.23(-4.76%) |