Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pain Therapeutics
(NQ:
PTIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.910
4.011
3.684
3.758
104,761
-0.10(-2.65%)
May 30, 2017
4.150
4.150
3.860
3.860
65,596
-0.31(-7.43%)
May 26, 2017
4.350
4.440
4.130
4.170
40,393
-0.19(-4.36%)
May 25, 2017
4.340
4.550
4.260
4.360
83,242
+0.05(+1.16%)
May 24, 2017
4.020
4.490
4.010
4.310
174,448
+0.33(+8.29%)
May 23, 2017
3.990
4.000
3.942
3.980
19,808
+0.06(+1.53%)
May 22, 2017
4.210
4.240
3.790
3.920
109,008
-0.34(-7.98%)
May 19, 2017
4.200
4.379
4.200
4.260
29,924
+0.03(+0.71%)
May 18, 2017
4.490
4.490
4.150
4.230
84,736
-0.11(-2.53%)
May 17, 2017
4.620
4.720
4.200
4.340
93,815
-0.32(-6.87%)
May 16, 2017
4.510
4.820
4.509
4.660
70,908
+0.11(+2.42%)
May 15, 2017
4.480
4.570
4.480
4.550
36,405
+0.06(+1.34%)
May 12, 2017
4.570
4.570
4.085
4.490
100,140
+0.06(+1.35%)
May 11, 2017
4.630
4.630
4.360
4.430
112,133
-0.21(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.