Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.548 | 6.795 | 6.424 | 6.795 | 37,721 | +0.31(+4.76%) |
Jun 29, 2020 | 6.363 | 6.671 | 6.363 | 6.486 | 28,963 | +0.19(+2.94%) |
Jun 26, 2020 | 6.857 | 6.857 | 6.239 | 6.301 | 58,311 | -0.49(-7.27%) |
Jun 25, 2020 | 6.733 | 6.980 | 6.301 | 6.795 | 105,349 | -0.25(-3.51%) |
Jun 24, 2020 | 7.660 | 7.660 | 7.042 | 7.042 | 25,397 | -0.65(-8.43%) |
Jun 23, 2020 | 7.598 | 7.698 | 7.536 | 7.691 | 5,056 | +0.03(+0.40%) |
Jun 22, 2020 | 7.721 | 7.721 | 7.536 | 7.660 | 6,270 | +0.00(+0.00%) |
Jun 19, 2020 | 7.721 | 7.783 | 7.598 | 7.660 | 11,332 | -0.12(-1.59%) |
Jun 18, 2020 | 7.660 | 7.845 | 7.536 | 7.783 | 10,279 | +0.08(+1.05%) |
Jun 17, 2020 | 7.536 | 7.845 | 7.536 | 7.702 | 12,620 | +0.23(+3.05%) |
Jun 16, 2020 | 8.154 | 8.277 | 7.104 | 7.474 | 31,229 | -0.49(-6.20%) |
Jun 15, 2020 | 7.969 | 8.463 | 7.907 | 7.969 | 29,352 | -0.37(-4.44%) |
Jun 12, 2020 | 8.586 | 8.586 | 8.277 | 8.339 | 10,279 | +0.31(+3.85%) |
Jun 11, 2020 | 8.277 | 8.277 | 7.783 | 8.030 | 18,476 | -0.43(-5.11%) |
Jun 10, 2020 | 8.895 | 8.895 | 8.277 | 8.463 | 39,669 | -0.43(-4.86%) |
Jun 09, 2020 | 8.339 | 8.895 | 8.154 | 8.895 | 9,076 | +0.62(+7.46%) |
Jun 08, 2020 | 8.339 | 8.586 | 8.092 | 8.277 | 18,382 | +0.25(+3.08%) |
Jun 05, 2020 | 8.030 | 8.277 | 7.845 | 8.030 | 28,880 | +0.06(+0.78%) |
Jun 04, 2020 | 7.907 | 8.277 | 7.907 | 7.969 | 13,525 | -0.19(-2.27%) |
Jun 03, 2020 | 7.660 | 8.154 | 7.598 | 8.154 | 12,986 | +0.25(+3.13%) |
Jun 02, 2020 | 8.216 | 8.277 | 7.721 | 7.907 | 14,432 | -0.31(-3.76%) |
Jun 01, 2020 | 8.092 | 8.277 | 7.789 | 8.216 | 14,885 | +0.19(+2.31%) |
May 29, 2020 | 7.351 | 8.030 | 7.227 | 8.030 | 31,842 | +0.68(+9.24%) |
May 28, 2020 | 7.413 | 7.536 | 7.042 | 7.351 | 33,788 | -0.06(-0.83%) |
May 27, 2020 | 7.289 | 7.413 | 7.196 | 7.413 | 36,560 | +0.31(+4.35%) |
May 26, 2020 | 7.166 | 7.289 | 7.104 | 7.104 | 16,895 | +0.00(+0.00%) |
May 22, 2020 | 7.227 | 7.289 | 6.918 | 7.104 | 12,967 | -0.06(-0.86%) |
May 21, 2020 | 7.289 | 7.289 | 7.166 | 7.166 | 6,435 | -0.06(-0.85%) |
May 20, 2020 | 7.104 | 7.289 | 6.918 | 7.227 | 17,749 | +0.19(+2.63%) |
May 19, 2020 | 6.918 | 7.289 | 6.918 | 7.042 | 23,769 | +0.06(+0.88%) |
May 18, 2020 | 6.795 | 7.104 | 6.795 | 6.980 | 35,366 | +0.19(+2.73%) |
May 15, 2020 | 6.424 | 6.795 | 6.364 | 6.795 | 23,327 | +0.37(+5.77%) |
May 14, 2020 | 6.424 | 6.548 | 6.239 | 6.424 | 11,282 | -0.06(-0.95%) |
May 13, 2020 | 6.424 | 6.548 | 6.301 | 6.486 | 27,383 | +0.00(+0.00%) |
May 12, 2020 | 6.486 | 6.671 | 6.424 | 6.486 | 24,616 | -0.12(-1.87%) |
May 11, 2020 | 6.671 | 6.795 | 6.486 | 6.610 | 16,494 | -0.12(-1.83%) |
May 08, 2020 | 6.918 | 6.983 | 6.733 | 6.733 | 31,227 | -0.19(-2.68%) |
May 07, 2020 | 6.671 | 7.536 | 6.486 | 6.918 | 128,951 | +0.06(+0.90%) |
May 06, 2020 | 6.239 | 6.918 | 6.115 | 6.857 | 65,894 | +0.37(+5.71%) |
May 05, 2020 | 6.954 | 7.129 | 6.077 | 6.486 | 136,541 | -0.29(-4.31%) |
May 04, 2020 | 6.135 | 6.954 | 6.135 | 6.778 | 105,403 | +0.70(+11.54%) |
May 01, 2020 | 6.135 | 6.280 | 6.077 | 6.077 | 19,423 | -0.06(-0.95%) |
Apr 30, 2020 | 6.428 | 6.428 | 5.960 | 6.135 | 60,854 | -0.06(-0.94%) |
Apr 29, 2020 | 5.902 | 6.369 | 5.843 | 6.194 | 44,675 | +0.37(+6.42%) |
Apr 28, 2020 | 5.843 | 6.077 | 5.668 | 5.821 | 43,241 | +0.09(+1.64%) |
Apr 27, 2020 | 5.843 | 5.960 | 5.726 | 5.726 | 33,362 | +0.00(+0.00%) |
Apr 24, 2020 | 5.960 | 5.960 | 5.668 | 5.726 | 11,859 | -0.03(-0.51%) |
Apr 23, 2020 | 5.726 | 5.901 | 5.726 | 5.756 | 15,629 | +0.06(+1.03%) |
Apr 22, 2020 | 5.726 | 5.972 | 5.302 | 5.697 | 20,591 | -0.09(-1.48%) |
Apr 21, 2020 | 5.785 | 6.019 | 5.551 | 5.783 | 14,085 | -0.00(-0.04%) |
Apr 20, 2020 | 6.019 | 6.077 | 5.668 | 5.785 | 19,696 | -0.23(-3.88%) |
Apr 17, 2020 | 6.019 | 6.369 | 5.843 | 6.019 | 10,233 | +0.12(+1.98%) |
Apr 16, 2020 | 6.620 | 6.620 | 5.750 | 5.902 | 25,373 | -0.35(-5.61%) |
Apr 15, 2020 | 6.895 | 6.895 | 6.135 | 6.252 | 55,683 | -0.70(-10.08%) |
Apr 14, 2020 | 7.012 | 7.187 | 6.954 | 6.954 | 13,856 | +0.18(+2.59%) |
Apr 13, 2020 | 7.187 | 7.187 | 6.544 | 6.778 | 28,480 | -0.41(-5.69%) |
Apr 09, 2020 | 6.544 | 7.187 | 6.544 | 7.187 | 56,971 | +0.93(+14.95%) |
Apr 08, 2020 | 5.317 | 6.544 | 5.259 | 6.252 | 49,612 | +1.11(+21.59%) |
Apr 07, 2020 | 5.259 | 5.434 | 5.142 | 5.142 | 36,973 | +0.06(+1.14%) |
Apr 06, 2020 | 5.083 | 5.375 | 5.083 | 5.084 | 16,402 | +0.21(+4.20%) |
Apr 03, 2020 | 5.025 | 5.142 | 4.792 | 4.879 | 22,983 | -0.09(-1.76%) |
Apr 02, 2020 | 5.084 | 5.200 | 4.850 | 4.967 | 12,988 | +0.09(+1.80%) |