Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2023 | 6.610 | 0 | -0.11(-1.64%) | |||
Feb 14, 2023 | 6.680 | 6.950 | 6.460 | 6.720 | 45,145 | +0.19(+2.91%) |
Feb 13, 2023 | 6.450 | 6.570 | 6.420 | 6.530 | 19,260 | +0.10(+1.56%) |
Feb 10, 2023 | 6.400 | 6.450 | 6.320 | 6.430 | 16,825 | -0.04(-0.62%) |
Feb 09, 2023 | 6.650 | 6.650 | 6.450 | 6.470 | 27,043 | -0.01(-0.15%) |
Feb 08, 2023 | 6.680 | 6.690 | 6.310 | 6.480 | 79,185 | -0.39(-5.68%) |
Feb 07, 2023 | 6.740 | 6.880 | 6.640 | 6.870 | 28,762 | +0.24(+3.69%) |
Feb 06, 2023 | 6.830 | 6.830 | 6.560 | 6.625 | 20,631 | -0.41(-5.89%) |
Feb 03, 2023 | 6.980 | 7.150 | 6.930 | 7.040 | 16,357 | -0.01(-0.14%) |
Feb 02, 2023 | 7.290 | 7.370 | 7.020 | 7.050 | 14,550 | -0.11(-1.54%) |
Feb 01, 2023 | 6.960 | 7.180 | 6.900 | 7.160 | 29,330 | +0.14(+1.99%) |
Jan 31, 2023 | 7.040 | 7.180 | 6.970 | 7.020 | 15,853 | -0.08(-1.13%) |
Jan 30, 2023 | 6.910 | 7.160 | 6.880 | 7.100 | 15,189 | +0.28(+4.11%) |
Jan 27, 2023 | 6.950 | 6.988 | 6.380 | 6.820 | 79,990 | -0.38(-5.28%) |
Jan 26, 2023 | 7.040 | 7.200 | 7.040 | 7.200 | 2,654 | -0.13(-1.77%) |
Jan 25, 2023 | 7.310 | 7.340 | 7.170 | 7.330 | 1,605 | -0.02(-0.27%) |
Jan 24, 2023 | 7.160 | 7.420 | 7.160 | 7.350 | 3,389 | +0.23(+3.23%) |
Jan 23, 2023 | 7.150 | 7.150 | 7.110 | 7.120 | 3,802 | +0.04(+0.56%) |
Jan 20, 2023 | 7.070 | 7.080 | 7.070 | 7.080 | 1,047 | +0.09(+1.29%) |
Jan 19, 2023 | 7.110 | 7.110 | 6.950 | 6.990 | 927 | -0.08(-1.13%) |
Jan 18, 2023 | 7.210 | 7.210 | 7.070 | 7.070 | 976 | -0.20(-2.75%) |
Jan 17, 2023 | 7.110 | 7.270 | 7.110 | 7.270 | 975 | -0.14(-1.89%) |
Jan 13, 2023 | 6.950 | 7.410 | 6.950 | 7.410 | 750 | +0.38(+5.44%) |
Jan 12, 2023 | 7.066 | 7.066 | 7.028 | 7.028 | 1,184 | -0.07(-1.02%) |
Jan 11, 2023 | 7.080 | 7.250 | 7.080 | 7.100 | 1,435 | +0.15(+2.16%) |
Jan 10, 2023 | 7.090 | 7.140 | 6.940 | 6.950 | 4,077 | -0.02(-0.29%) |
Jan 09, 2023 | 7.170 | 7.170 | 6.970 | 6.970 | 1,064 | +0.34(+5.13%) |
Jan 06, 2023 | 6.580 | 6.630 | 6.580 | 6.630 | 650 | -0.11(-1.63%) |
Jan 05, 2023 | 6.720 | 7.000 | 6.590 | 6.740 | 9,039 | -0.31(-4.40%) |
Jan 04, 2023 | 6.772 | 7.050 | 6.772 | 7.050 | 2,782 | +0.15(+2.17%) |