Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3000 0.3000 0.3000 0.3000 4,500 -0.04(-11.76%)
Jul 30, 2013 0.3000 0.3400 0.3000 0.3400 6,362 +0.00(+0.00%)
Jul 29, 2013 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
Jul 26, 2013 0.3500 0.3500 0.3500 0.3500 7,355 +0.00(+0.00%)
Jul 25, 2013 0.3500 0.3500 0.3500 0.3500 800 +0.03(+9.37%)
Jul 24, 2013 0.3200 0.3200 0.3200 0.3200 5,015 -0.07(-16.88%)
Jul 23, 2013 0.3000 0.3850 0.3000 0.3850 14,000 +0.04(+11.59%)
Jul 22, 2013 0.3450 0.3450 0.3450 0.3450 8,000 +0.02(+7.81%)
Jul 19, 2013 0.3200 0.3500 0.3000 0.3200 47,250 -0.02(-7.25%)
Jul 18, 2013 0.3200 0.3450 0.3200 0.3450 1,075 -0.01(-1.43%)
Jul 17, 2013 0.3500 0.4500 0.3500 0.3500 40,000 +0.01(+1.45%)
Jul 16, 2013 0.3000 0.3450 0.3000 0.3450 5,227 -0.01(-1.43%)
Jul 15, 2013 0.3450 0.3500 0.3200 0.3500 99,000 +0.00(+0.00%)
Jul 12, 2013 0.3500 0.3500 0.3500 0.3500 12,250 +0.01(+1.45%)
Jul 11, 2013 0.3000 0.3450 0.3000 0.3450 64,474 +0.04(+15.00%)
Jul 10, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2013 0.3000 0.3000 0.3000 0.3000 800 +0.01(+1.69%)
Jul 08, 2013 0.2950 0.2950 0.2950 0.2950 2,514 -0.02(-4.84%)
Jul 05, 2013 0.2750 0.3100 0.2750 0.3100 15,650 +0.08(+37.78%)
Jul 04, 2013 0.2250 0.2250 0.2250 0.2250 1,725 +0.01(+4.65%)
Jul 03, 2013 0.2150 0.2150 0.2150 0.2150 18 -0.07(-24.56%)
Jul 02, 2013 0.2850 0.2850 0.2850 0.2850 2,547 +0.04(+18.75%)
Jun 28, 2013 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
Jun 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2013 0.1800 0.1800 0.1800 0.1800 21,000 -0.01(-5.26%)
Jun 24, 2013 0.2000 0.2000 0.1900 0.1900 91,000 -0.03(-13.64%)
Jun 21, 2013 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+4.76%)
Jun 20, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 19, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 18, 2013 0.2100 0.2100 0.2100 0.2100 3,100 -0.02(-6.67%)
Jun 17, 2013 0.2250 0.2250 0.2250 0.2250 20,000 +0.02(+7.14%)
Jun 14, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2013 0.2100 0.2100 0.2100 0.2100 450 +0.00(+0.00%)
Jun 12, 2013 0.2100 0.2100 0.2100 0.2100 27 +0.00(+0.00%)
Jun 11, 2013 0.2100 0.2100 0.2100 0.2100 325 -0.04(-14.29%)
Jun 10, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 07, 2013 0.2100 0.2450 0.2100 0.2450 1,925 +0.00(+0.00%)
Jun 06, 2013 0.2150 0.2450 0.2150 0.2450 20,735 +0.02(+8.89%)
Jun 05, 2013 0.2400 0.2400 0.1950 0.2250 87,797 -0.01(-6.25%)
Jun 04, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 03, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
May 31, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 30, 2013 0.2400 0.2400 0.2400 0.2400 22 +0.00(+0.00%)
May 29, 2013 0.2400 0.2400 0.2400 0.2400 285 +0.00(+0.00%)
May 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 27, 2013 0.2400 0.2400 0.2400 0.2400 150 -0.04(-14.29%)
May 24, 2013 0.2800 0.2800 0.2800 0.2800 12,350 -0.02(-6.67%)
May 23, 2013 0.2400 0.3000 0.2400 0.3000 8,037 +0.05(+20.00%)
May 22, 2013 0.2500 0.2500 0.2500 0.2500 5,075 -0.04(-13.79%)
May 21, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 17, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 16, 2013 0.2850 0.2900 0.2850 0.2900 10,650 +0.07(+34.88%)
May 15, 2013 0.2500 0.2800 0.2150 0.2150 18,875 -0.05(-18.87%)
May 13, 2013 0.2600 0.2650 0.2250 0.2650 3,000 +0.04(+15.22%)
May 10, 2013 0.2150 0.2300 0.2100 0.2300 111,148 +0.00(+0.00%)
May 09, 2013 0.2300 0.2500 0.2300 0.2300 11,000 -0.02(-8.00%)
May 08, 2013 0.2200 0.2500 0.2200 0.2500 66,950 +0.03(+13.64%)
May 07, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
May 06, 2013 0.2200 0.2200 0.2200 0.2200 22 -0.04(-15.38%)
May 03, 2013 0.2600 0.2600 0.2600 0.2600 1,000 +0.04(+18.18%)
May 02, 2013 0.2200 0.2200 0.2200 0.2200 1,540 -0.05(-16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.