Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3000 0.3000 0.3000 0.3000 10,050 +0.00(+0.00%)
Mar 29, 2012 0.2800 0.3000 0.2800 0.3000 17,000 +0.01(+3.45%)
Mar 28, 2012 0.3300 0.3300 0.2900 0.2900 23,200 +0.01(+1.75%)
Mar 27, 2012 0.2850 0.2850 0.2850 0.2850 8,300 -0.06(-16.18%)
Mar 26, 2012 0.2900 0.3600 0.2650 0.3400 41,500 +0.05(+17.24%)
Mar 23, 2012 0.2550 0.2900 0.2550 0.2900 63,500 +0.02(+7.41%)
Mar 22, 2012 0.2700 0.2700 0.2700 0.2700 3,500 -0.02(-6.90%)
Mar 21, 2012 0.2700 0.2900 0.2700 0.2900 13,100 +0.02(+7.41%)
Mar 20, 2012 0.2500 0.2700 0.2400 0.2700 19,500 +0.01(+3.85%)
Mar 19, 2012 0.2600 0.2600 0.2600 0.2600 8,000 +0.02(+8.33%)
Mar 16, 2012 0.2400 0.2400 0.2400 0.2400 500 -0.03(-11.11%)
Mar 15, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2012 0.2750 0.2750 0.2700 0.2700 13,075 -0.01(-3.57%)
Mar 13, 2012 0.3000 0.3100 0.2800 0.2800 27,503 -0.02(-8.20%)
Mar 12, 2012 0.3200 0.3200 0.3050 0.3050 10,237 +0.02(+5.17%)
Mar 09, 2012 0.3000 0.3000 0.2900 0.2900 10,500 -0.02(-6.45%)
Mar 08, 2012 0.3100 0.3100 0.3100 0.3100 9,325 +0.00(+0.00%)
Mar 07, 2012 0.3200 0.3200 0.3100 0.3100 18,136 +0.00(+0.00%)
Mar 06, 2012 0.3300 0.3300 0.3100 0.3100 10,500 -0.01(-3.13%)
Mar 05, 2012 0.3300 0.3300 0.3200 0.3200 15,215 -0.01(-3.03%)
Mar 02, 2012 0.3300 0.3300 0.3300 0.3300 12,325 +0.00(+0.00%)
Mar 01, 2012 0.3300 0.3300 0.3300 0.3300 250 -0.02(-5.71%)
Feb 29, 2012 0.3600 0.3600 0.3500 0.3500 22,680 +0.02(+6.06%)
Feb 28, 2012 0.3700 0.3700 0.3300 0.3300 12,325 -0.02(-5.71%)
Feb 27, 2012 0.3700 0.3700 0.3500 0.3500 20,315 -0.03(-7.89%)
Feb 24, 2012 0.3000 0.3800 0.3000 0.3800 60,022 +0.10(+38.18%)
Feb 23, 2012 0.2950 0.2950 0.2750 0.2750 51,025 -0.01(-5.17%)
Feb 22, 2012 0.2950 0.3000 0.2900 0.2900 44,928 +0.01(+3.57%)
Feb 21, 2012 0.3000 0.3000 0.2800 0.2800 20,412 +0.00(+0.00%)
Feb 17, 2012 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Feb 16, 2012 0.2200 0.2200 0.2200 0.2200 3,300 -0.01(-4.35%)
Feb 15, 2012 0.2350 0.2350 0.2300 0.2300 10,044 -0.03(-11.54%)
Feb 14, 2012 0.2200 0.2600 0.2200 0.2600 1,500 +0.00(+0.00%)
Feb 13, 2012 0.2500 0.2600 0.2500 0.2600 92,500 +0.01(+4.00%)
Feb 10, 2012 0.2450 0.2500 0.2450 0.2500 24,000 +0.01(+2.04%)
Feb 09, 2012 0.2100 0.2450 0.2100 0.2450 21,345 +0.00(+0.00%)
Feb 08, 2012 0.2050 0.2450 0.2050 0.2450 500 -0.01(-2.00%)
Feb 07, 2012 0.2500 0.2600 0.2500 0.2500 64,000 -0.01(-3.85%)
Feb 06, 2012 0.2400 0.2600 0.2400 0.2600 140,032 +0.01(+4.00%)
Feb 03, 2012 0.2000 0.2500 0.2000 0.2500 9,750 +0.05(+25.00%)
Feb 02, 2012 0.2000 0.2000 0.2000 0.2000 8 +0.00(+0.00%)
Feb 01, 2012 0.2000 0.2000 0.2000 0.2000 600 -0.01(-4.76%)
Jan 31, 2012 0.2000 0.2100 0.2000 0.2100 2,132 +0.00(+0.00%)
Jan 30, 2012 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Jan 27, 2012 0.2100 0.2100 0.2100 0.2100 1,875 -0.02(-8.70%)
Jan 26, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 25, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 24, 2012 0.2100 0.2300 0.2100 0.2300 1,400 +0.00(+0.00%)
Jan 23, 2012 0.2350 0.2400 0.2300 0.2300 7,000 -0.00(-2.13%)
Jan 20, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 19, 2012 0.2250 0.2350 0.2250 0.2350 161,540 +0.00(+2.17%)
Jan 18, 2012 0.2400 0.2400 0.2300 0.2300 53,800 -0.01(-6.12%)
Jan 17, 2012 0.2350 0.2550 0.2300 0.2450 76,150 -0.01(-3.92%)
Jan 16, 2012 0.2300 0.2550 0.2300 0.2550 82 +0.00(+0.00%)
Jan 13, 2012 0.2050 0.2550 0.2050 0.2550 7,750 +0.01(+2.00%)
Jan 12, 2012 0.2500 0.2500 0.2500 0.2500 2,175 +0.04(+16.28%)
Jan 11, 2012 0.2150 0.2150 0.2150 0.2150 2,300 -0.02(-6.52%)
Jan 10, 2012 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Jan 09, 2012 0.2350 0.2400 0.2100 0.2100 27,500 +0.07(+50.00%)
Jan 06, 2012 0.1400 0.1400 0.1400 0.1400 745 +0.01(+7.69%)
Jan 05, 2012 0.1300 0.1300 0.1300 0.1300 5,300 -0.05(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.