Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
Jun 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2013 0.1800 0.1800 0.1800 0.1800 21,000 -0.01(-5.26%)
Jun 24, 2013 0.2000 0.2000 0.1900 0.1900 91,000 -0.03(-13.64%)
Jun 21, 2013 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+4.76%)
Jun 20, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 19, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 18, 2013 0.2100 0.2100 0.2100 0.2100 3,100 -0.02(-6.67%)
Jun 17, 2013 0.2250 0.2250 0.2250 0.2250 20,000 +0.02(+7.14%)
Jun 14, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2013 0.2100 0.2100 0.2100 0.2100 450 +0.00(+0.00%)
Jun 12, 2013 0.2100 0.2100 0.2100 0.2100 27 +0.00(+0.00%)
Jun 11, 2013 0.2100 0.2100 0.2100 0.2100 325 -0.04(-14.29%)
Jun 10, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 07, 2013 0.2100 0.2450 0.2100 0.2450 1,925 +0.00(+0.00%)
Jun 06, 2013 0.2150 0.2450 0.2150 0.2450 20,735 +0.02(+8.89%)
Jun 05, 2013 0.2400 0.2400 0.1950 0.2250 87,797 -0.01(-6.25%)
Jun 04, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 03, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
May 31, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 30, 2013 0.2400 0.2400 0.2400 0.2400 22 +0.00(+0.00%)
May 29, 2013 0.2400 0.2400 0.2400 0.2400 285 +0.00(+0.00%)
May 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 27, 2013 0.2400 0.2400 0.2400 0.2400 150 -0.04(-14.29%)
May 24, 2013 0.2800 0.2800 0.2800 0.2800 12,350 -0.02(-6.67%)
May 23, 2013 0.2400 0.3000 0.2400 0.3000 8,037 +0.05(+20.00%)
May 22, 2013 0.2500 0.2500 0.2500 0.2500 5,075 -0.04(-13.79%)
May 21, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 17, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 16, 2013 0.2850 0.2900 0.2850 0.2900 10,650 +0.07(+34.88%)
May 15, 2013 0.2500 0.2800 0.2150 0.2150 18,875 -0.05(-18.87%)
May 13, 2013 0.2600 0.2650 0.2250 0.2650 3,000 +0.04(+15.22%)
May 10, 2013 0.2150 0.2300 0.2100 0.2300 111,148 +0.00(+0.00%)
May 09, 2013 0.2300 0.2500 0.2300 0.2300 11,000 -0.02(-8.00%)
May 08, 2013 0.2200 0.2500 0.2200 0.2500 66,950 +0.03(+13.64%)
May 07, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
May 06, 2013 0.2200 0.2200 0.2200 0.2200 22 -0.04(-15.38%)
May 03, 2013 0.2600 0.2600 0.2600 0.2600 1,000 +0.04(+18.18%)
May 02, 2013 0.2200 0.2200 0.2200 0.2200 1,540 -0.05(-16.98%)
May 01, 2013 0.2200 0.2650 0.2200 0.2650 1,122 +0.01(+3.92%)
Apr 30, 2013 0.2200 0.2550 0.2200 0.2550 11,460 -0.02(-5.56%)
Apr 29, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 26, 2013 0.2200 0.2700 0.2200 0.2700 30,500 +0.00(+0.00%)
Apr 25, 2013 0.2700 0.2700 0.2700 0.2700 40,550 +0.05(+22.73%)
Apr 24, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 22, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Apr 19, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 18, 2013 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Apr 17, 2013 0.2500 0.2500 0.2300 0.2300 321,000 -0.02(-8.00%)
Apr 16, 2013 0.2400 0.2500 0.2400 0.2500 31,437 +0.01(+4.17%)
Apr 15, 2013 0.2400 0.2400 0.2400 0.2400 25,000 +0.02(+9.09%)
Apr 12, 2013 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Apr 11, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2400 0.2400 0.2400 21,013 +0.02(+9.09%)
Apr 09, 2013 0.2200 0.2200 0.2200 0.2200 100,000 +0.00(+0.00%)
Apr 08, 2013 0.2400 0.2400 0.2200 0.2200 41,000 -0.02(-8.33%)
Apr 05, 2013 0.2500 0.2500 0.2400 0.2400 128,000 -0.04(-14.29%)
Apr 04, 2013 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Apr 03, 2013 0.2700 0.2800 0.2300 0.2800 37,500 -0.00(-1.75%)
Apr 02, 2013 0.2500 0.2850 0.2500 0.2850 6,398 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.