Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.750 | 8.800 | 8.700 | 8.700 | 6,860 | +0.00(+0.00%) |
Mar 30, 2011 | 8.640 | 8.700 | 8.520 | 8.700 | 7,380 | +0.03(+0.35%) |
Mar 29, 2011 | 8.850 | 8.850 | 8.550 | 8.670 | 7,609 | -0.25(-2.80%) |
Mar 28, 2011 | 9.200 | 9.200 | 8.630 | 8.920 | 9,629 | -0.36(-3.88%) |
Mar 25, 2011 | 9.300 | 9.480 | 9.250 | 9.280 | 3,538 | +0.03(+0.32%) |
Mar 24, 2011 | 9.300 | 9.350 | 9.250 | 9.250 | 3,040 | -0.05(-0.54%) |
Mar 23, 2011 | 9.250 | 9.430 | 9.250 | 9.300 | 1,700 | +0.06(+0.65%) |
Mar 22, 2011 | 8.890 | 9.250 | 8.890 | 9.240 | 8,674 | +0.22(+2.44%) |
Mar 21, 2011 | 9.040 | 9.020 | 9.020 | 9.020 | 9,236 | -0.02(-0.22%) |
Mar 18, 2011 | 9.090 | 9.090 | 8.900 | 9.040 | 5,400 | -0.16(-1.74%) |
Mar 17, 2011 | 9.100 | 9.300 | 8.900 | 9.200 | 5,601 | +0.20(+2.22%) |
Mar 16, 2011 | 8.490 | 9.100 | 8.490 | 9.000 | 27,640 | +0.30(+3.45%) |
Mar 15, 2011 | 8.710 | 8.750 | 7.800 | 8.700 | 41,140 | -0.08(-0.91%) |
Mar 14, 2011 | 9.300 | 9.420 | 8.730 | 8.780 | 6,095 | -0.48(-5.18%) |
Mar 11, 2011 | 9.450 | 9.450 | 9.100 | 9.260 | 16,455 | -0.19(-2.01%) |
Mar 10, 2011 | 9.600 | 9.600 | 9.300 | 9.450 | 40,750 | -0.06(-0.63%) |
Mar 09, 2011 | 10.08 | 10.08 | 9.490 | 9.510 | 16,320 | -0.39(-3.94%) |
Mar 08, 2011 | 9.850 | 10.01 | 9.780 | 9.900 | 20,700 | +0.05(+0.51%) |
Mar 07, 2011 | 9.900 | 9.960 | 9.680 | 9.850 | 10,520 | -0.15(-1.50%) |
Mar 04, 2011 | 9.700 | 10.10 | 9.700 | 10.00 | 8,125 | +0.20(+2.04%) |
Mar 03, 2011 | 9.410 | 9.800 | 9.400 | 9.800 | 13,944 | +0.20(+2.08%) |
Mar 02, 2011 | 9.110 | 9.600 | 9.110 | 9.600 | 25,805 | +0.18(+1.91%) |
Mar 01, 2011 | 9.970 | 9.970 | 9.410 | 9.420 | 8,135 | -0.48(-4.85%) |
Feb 28, 2011 | 9.970 | 10.40 | 9.900 | 9.900 | 6,520 | -0.25(-2.46%) |
Feb 25, 2011 | 9.710 | 10.30 | 9.710 | 10.15 | 15,365 | +0.25(+2.53%) |
Feb 24, 2011 | 9.310 | 9.900 | 9.300 | 9.900 | 9,813 | +0.00(+0.00%) |
Feb 23, 2011 | 9.900 | 10.20 | 9.210 | 9.900 | 22,395 | -0.15(-1.49%) |
Feb 22, 2011 | 10.50 | 10.60 | 9.460 | 10.05 | 41,515 | -0.55(-5.19%) |
Feb 18, 2011 | 11.00 | 11.00 | 10.50 | 10.60 | 18,411 | -0.30(-2.75%) |
Feb 17, 2011 | 11.25 | 11.25 | 10.32 | 10.90 | 46,536 | -0.20(-1.80%) |
Feb 16, 2011 | 11.99 | 11.99 | 10.38 | 11.10 | 124,669 | -0.75(-6.33%) |
Feb 15, 2011 | 11.95 | 12.05 | 11.60 | 11.85 | 75,636 | +0.30(+2.60%) |
Feb 14, 2011 | 11.00 | 11.58 | 10.75 | 11.55 | 72,665 | +0.80(+7.44%) |
Feb 11, 2011 | 10.50 | 10.75 | 10.26 | 10.75 | 20,290 | +0.66(+6.54%) |
Feb 10, 2011 | 10.00 | 10.25 | 9.900 | 10.09 | 16,301 | +0.19(+1.92%) |
Feb 09, 2011 | 9.900 | 9.900 | 9.410 | 9.900 | 32,952 | +0.07(+0.71%) |
Feb 08, 2011 | 8.630 | 9.870 | 8.630 | 9.830 | 56,913 | +1.20(+13.90%) |
Feb 07, 2011 | 8.600 | 8.700 | 8.600 | 8.630 | 55,794 | +0.11(+1.29%) |
Feb 04, 2011 | 8.450 | 8.700 | 8.200 | 8.520 | 40,436 | -0.13(-1.50%) |
Feb 03, 2011 | 8.750 | 8.840 | 8.500 | 8.650 | 21,310 | +0.05(+0.58%) |