Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 259,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 504,000 | +0.01(+11.11%) |
Mar 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 144,955 | -0.01(-10.00%) |
Mar 22, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Mar 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 240,000 | -0.01(-10.00%) |
Mar 17, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 458,000 | +0.01(+25.00%) |
Mar 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 273,000 | -0.00(-11.11%) |
Mar 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 98,000 | +0.00(+12.50%) |
Mar 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 562,100 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 181,000 | -0.01(-20.00%) |
Mar 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 96,000 | +0.01(+11.11%) |
Mar 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 76,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 287,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 160,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 298,000 | +0.00(+12.50%) |
Mar 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 235,000 | -0.00(-11.11%) |
Mar 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 287,527 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 210,500 | +0.00(+12.50%) |
Feb 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,002 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 221,500 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 152,700 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 353,100 | -0.00(-11.11%) |
Feb 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 380,200 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 120,000 | +0.00(+12.50%) |
Feb 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 280,000 | -0.00(-11.11%) |
Feb 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 296,000 | +0.00(+12.50%) |
Feb 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,000 | -0.00(-11.11%) |
Feb 08, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 712,000 | -0.01(-10.00%) |
Feb 07, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 287,000 | +0.01(+11.11%) |
Feb 06, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 640,600 | -0.01(-10.00%) |
Feb 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,000 | -0.00(-9.09%) |
Feb 02, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 297,000 | +0.01(+22.22%) |
Feb 01, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 301,000 | -0.01(-10.00%) |
Jan 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 357,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 820,500 | +0.01(+11.11%) |
Jan 26, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 110,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,111 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 27,500 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jan 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 354,000 | -0.01(-10.00%) |
Jan 16, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 36,000 | +0.01(+11.11%) |
Jan 13, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 162,285 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 447,976 | +0.00(+12.50%) |
Jan 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 424,001 | -0.00(-11.11%) |
Jan 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,193,976 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,187,010 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,128,500 | +0.00(+12.50%) |
Jan 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,056,750 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 847,000 | +0.00(+0.00%) |