Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptx Metals Inc (CSE: PTX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0500 0.0450 0.0450 51,666 -0.01(-10.00%)
Aug 27, 2021 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Aug 26, 2021 0.0500 0.0550 0.0500 0.0500 62,200 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Aug 24, 2021 0.0450 0.0500 0.0450 0.0500 111,200 +0.01(+25.00%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 224,500 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 17, 2021 0.0450 0.0450 0.0450 0.0450 94,000 -0.01(-10.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 13, 2021 0.0450 0.0450 0.0450 0.0450 8,715 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0450 0.0450 140,053 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0500 0.0450 0.0450 291,666 +0.00(+0.00%)
Aug 10, 2021 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 167,000 -0.01(-10.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0.0500 4,500 +0.01(+11.11%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Aug 03, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0500 0.0450 0.0500 102,000 +0.00(+0.00%)
Jul 22, 2021 0.0500 0.0550 0.0500 0.0500 371,500 +0.01(+11.11%)
Jul 21, 2021 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0450 0.0450 176,000 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0450 0.0450 724,500 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0500 0.0450 0.0450 90,000 -0.01(-18.18%)
Jul 15, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jul 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2021 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0500 97,000 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0550 0.0500 0.0500 244,000 -0.00(-9.09%)
Jul 02, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Jun 28, 2021 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Jun 25, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jun 23, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jun 21, 2021 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 18, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 17, 2021 0.0550 0.0550 0.0550 0.0550 342,580 -0.00(-8.33%)
Jun 15, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2021 0.0650 0.0650 0.0600 0.0600 300,393 -0.01(-7.69%)
Jun 04, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 03, 2021 6.500 0.0650 0.0600 0.0600 62,042,900 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.