Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 36.24 | 42.00 | 35.76 | 39.75 | 496,300 | +3.50(+9.66%) |
Jan 28, 2021 | 36.00 | 37.31 | 35.49 | 36.25 | 249,577 | -0.75(-2.03%) |
Jan 27, 2021 | 35.44 | 39.00 | 35.01 | 37.00 | 528,367 | -0.66(-1.75%) |
Jan 26, 2021 | 37.74 | 38.25 | 37.50 | 37.66 | 234,860 | -0.20(-0.53%) |
Jan 25, 2021 | 38.27 | 39.50 | 34.60 | 37.86 | 717,882 | +0.13(+0.34%) |
Jan 22, 2021 | 36.50 | 38.09 | 35.60 | 37.73 | 433,600 | -0.02(-0.05%) |
Jan 21, 2021 | 35.27 | 39.69 | 34.71 | 37.75 | 1,214,585 | +3.25(+9.42%) |
Jan 20, 2021 | 33.64 | 35.43 | 32.42 | 34.50 | 1,006,903 | +0.86(+2.56%) |
Jan 19, 2021 | 28.21 | 34.09 | 28.20 | 33.64 | 1,362,166 | +5.76(+20.66%) |
Jan 15, 2021 | 30.20 | 30.30 | 27.50 | 27.88 | 535,700 | -2.11(-7.04%) |
Jan 14, 2021 | 29.13 | 30.41 | 28.25 | 29.99 | 658,395 | +1.28(+4.46%) |
Jan 13, 2021 | 27.19 | 29.17 | 27.16 | 28.71 | 832,832 | +1.87(+6.97%) |
Jan 12, 2021 | 26.30 | 26.99 | 25.78 | 26.84 | 662,963 | +1.14(+4.44%) |
Jan 11, 2021 | 26.49 | 26.49 | 25.00 | 25.70 | 440,911 | -0.61(-2.32%) |
Jan 08, 2021 | 26.93 | 27.58 | 25.51 | 26.31 | 894,600 | -0.62(-2.30%) |
Jan 07, 2021 | 27.00 | 27.94 | 26.17 | 26.93 | 789,416 | +0.22(+0.82%) |
Jan 06, 2021 | 26.60 | 27.00 | 25.50 | 26.71 | 693,290 | -0.04(-0.15%) |
Jan 05, 2021 | 28.02 | 28.02 | 26.30 | 26.75 | 444,189 | -1.04(-3.74%) |
Jan 04, 2021 | 28.76 | 29.43 | 27.65 | 27.79 | 680,956 | -0.17(-0.61%) |
Dec 31, 2020 | 27.96 | 27.96 | 27.96 | 487,059 | -0.04(-0.14%) | |
Dec 30, 2020 | 26.44 | 28.45 | 26.38 | 28.00 | 487,059 | +1.69(+6.42%) |
Dec 29, 2020 | 28.39 | 28.39 | 26.00 | 26.31 | 386,254 | -1.90(-6.74%) |
Dec 28, 2020 | 30.79 | 30.80 | 27.00 | 28.21 | 551,220 | -2.23(-7.33%) |
Dec 24, 2020 | 31.46 | 31.99 | 29.58 | 30.44 | 319,700 | -1.06(-3.37%) |
Dec 23, 2020 | 32.33 | 38.70 | 31.38 | 31.50 | 1,878,330 | +1.01(+3.31%) |
Dec 22, 2020 | 25.30 | 30.66 | 24.98 | 30.49 | 1,418,442 | +5.99(+24.45%) |
Dec 21, 2020 | 25.15 | 25.20 | 23.73 | 24.50 | 755,377 | -0.93(-3.66%) |
Dec 18, 2020 | 27.60 | 27.81 | 25.10 | 25.43 | 488,600 | -2.19(-7.93%) |
Dec 17, 2020 | 26.70 | 28.00 | 26.55 | 27.62 | 497,007 | +0.76(+2.83%) |
Dec 16, 2020 | 23.00 | 27.17 | 22.79 | 26.86 | 1,094,301 | +3.61(+15.53%) |
Dec 15, 2020 | 24.99 | 24.99 | 22.42 | 23.25 | 872,552 | -1.64(-6.59%) |
Dec 14, 2020 | 25.58 | 25.95 | 24.10 | 24.89 | 722,145 | -0.16(-0.64%) |
Dec 11, 2020 | 27.50 | 28.14 | 24.66 | 25.05 | 1,110,300 | -2.30(-8.41%) |
Dec 10, 2020 | 27.45 | 29.20 | 26.68 | 27.35 | 1,168,482 | -2.10(-7.13%) |