Pt United Trac ADR (OP: PUTKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2021 | 30.16 | 30.16 | 30.16 | 0 | -0.15(-0.51%) | |
| May 06, 2021 | 30.31 | 30.31 | 30.31 | 0 | +1.77(+6.20%) | |
| Apr 28, 2021 | 28.54 | 28.54 | 28.54 | 0 | -1.46(-4.86%) | |
| Apr 23, 2021 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -0.19(-0.63%) |
| Apr 16, 2021 | 30.19 | 30.19 | 30.19 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 30.19 | 30.19 | 30.19 | 0 | -1.61(-5.06%) | |
| Apr 08, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
