Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 3.396 | 3.640 | 3.240 | 3.280 | 1,484 | +0.48(+17.14%) |
Jan 28, 2016 | 3.560 | 3.560 | 2.649 | 2.800 | 571 | -0.28(-9.23%) |
Jan 27, 2016 | 3.085 | 3.085 | 3.085 | 3.085 | 25 | +0.15(+5.00%) |
Jan 26, 2016 | 3.040 | 3.426 | 2.484 | 2.938 | 6,717 | -0.02(-0.74%) |
Jan 25, 2016 | 2.636 | 3.320 | 2.480 | 2.960 | 8,303 | +0.06(+2.15%) |
Jan 22, 2016 | 2.876 | 3.120 | 2.480 | 2.898 | 423 | +0.30(+11.45%) |
Jan 21, 2016 | 3.320 | 3.396 | 2.520 | 2.600 | 13,595 | -0.44(-14.47%) |
Jan 20, 2016 | 2.880 | 3.080 | 2.400 | 3.040 | 8,205 | -0.29(-8.65%) |
Jan 19, 2016 | 3.560 | 4.240 | 2.848 | 3.328 | 7,121 | -0.63(-15.96%) |
Jan 15, 2016 | 2.440 | 3.960 | 3.960 | 3.960 | 7,150 | +0.95(+31.65%) |
Jan 14, 2016 | 2.720 | 3.080 | 2.280 | 3.008 | 1,768 | +0.01(+0.27%) |
Jan 13, 2016 | 2.720 | 3.160 | 2.185 | 3.000 | 23,223 | +0.28(+10.29%) |
Jan 12, 2016 | 3.480 | 3.480 | 2.500 | 2.720 | 1,669 | -0.76(-21.84%) |
Jan 11, 2016 | 5.440 | 5.440 | 3.480 | 3.480 | 6,568 | +0.00(+0.00%) |
Jan 08, 2016 | 4.600 | 4.640 | 3.480 | 3.480 | 1,523 | -1.80(-34.09%) |
Jan 07, 2016 | 5.080 | 5.760 | 4.000 | 5.280 | 2,025 | +0.20(+3.94%) |
Jan 06, 2016 | 4.360 | 5.080 | 4.012 | 5.080 | 1,184 | +0.32(+6.73%) |
Jan 05, 2016 | 4.722 | 4.760 | 4.320 | 4.760 | 402 | -0.24(-4.81%) |
Jan 04, 2016 | 4.680 | 5.000 | 4.200 | 5.000 | 925 | -0.04(-0.79%) |
Dec 31, 2015 | 6.200 | 5.040 | 5.040 | 5.040 | 1,825 | -1.35(-21.16%) |
Dec 30, 2015 | 6.760 | 7.990 | 5.640 | 6.392 | 8,359 | -0.41(-5.99%) |
Dec 29, 2015 | 7.000 | 7.400 | 6.800 | 6.800 | 2,000 | -0.80(-10.53%) |
Dec 28, 2015 | 7.840 | 7.840 | 6.560 | 7.600 | 570 | +0.72(+10.47%) |
Dec 23, 2015 | 7.000 | 6.880 | 6.880 | 6.880 | 250 | +0.04(+0.58%) |
Dec 22, 2015 | 6.440 | 7.600 | 6.440 | 6.840 | 589 | +0.40(+6.21%) |
Dec 21, 2015 | 6.240 | 7.880 | 6.240 | 6.440 | 3,215 | -0.56(-8.00%) |
Dec 18, 2015 | 7.000 | 8.400 | 6.920 | 7.000 | 11,722 | +0.08(+1.16%) |
Dec 17, 2015 | 6.920 | 7.666 | 6.920 | 6.920 | 2,779 | -0.03(-0.36%) |
Dec 16, 2015 | 9.240 | 9.240 | 6.945 | 6.945 | 568 | -1.05(-13.19%) |
Dec 15, 2015 | 9.000 | 9.000 | 6.640 | 8.000 | 7,848 | -0.04(-0.50%) |
Dec 14, 2015 | 12.20 | 12.20 | 7.400 | 8.040 | 11,174 | -3.48(-30.21%) |
Dec 11, 2015 | 8.600 | 13.48 | 7.200 | 11.52 | 24,075 | +2.72(+30.91%) |
Dec 10, 2015 | 7.400 | 8.800 | 6.800 | 8.800 | 2,843 | +2.00(+29.41%) |
Dec 09, 2015 | 7.480 | 8.000 | 6.680 | 6.800 | 1,306 | -0.04(-0.58%) |
Dec 08, 2015 | 6.644 | 8.240 | 6.320 | 6.840 | 29,147 | +0.04(+0.59%) |
Dec 07, 2015 | 6.800 | 6.800 | 6.798 | 6.800 | 445 | -0.40(-5.56%) |
Dec 04, 2015 | 8.000 | 8.000 | 6.080 | 7.200 | 2,499 | -0.80(-10.00%) |
Dec 02, 2015 | 8.200 | 8.000 | 8.000 | 8.000 | 0 | -0.20(-2.44%) |
Nov 30, 2015 | 8.200 | 8.200 | 8.200 | 8.200 | 37 | -0.20(-2.38%) |
Nov 27, 2015 | 10.00 | 10.00 | 8.400 | 8.400 | 250 | -0.20(-2.28%) |
Nov 25, 2015 | 8.600 | 8.596 | 8.596 | 8.596 | 225 | -0.32(-3.63%) |
Nov 24, 2015 | 9.200 | 10.56 | 8.600 | 8.920 | 646 | -0.28(-3.05%) |
Nov 23, 2015 | 10.00 | 10.00 | 9.080 | 9.200 | 994 | -0.40(-4.19%) |
Nov 20, 2015 | 9.880 | 11.40 | 9.602 | 9.602 | 130 | +0.40(+4.37%) |
Nov 19, 2015 | 9.600 | 10.57 | 9.200 | 9.200 | 1,165 | -1.32(-12.55%) |
Nov 18, 2015 | 9.600 | 11.60 | 9.600 | 10.52 | 874 | +1.06(+11.21%) |
Nov 17, 2015 | 10.00 | 10.37 | 9.400 | 9.460 | 795 | -0.54(-5.40%) |
Nov 16, 2015 | 11.00 | 11.14 | 10.00 | 10.00 | 857 | -1.16(-10.39%) |
Nov 13, 2015 | 11.04 | 11.16 | 11.04 | 11.16 | 199 | +1.08(+10.71%) |
Nov 12, 2015 | 10.08 | 10.08 | 10.08 | 10.08 | 68 | -1.92(-16.00%) |
Nov 11, 2015 | 10.20 | 12.00 | 10.20 | 12.00 | 152 | +1.20(+11.11%) |
Nov 10, 2015 | 11.08 | 11.08 | 10.80 | 10.80 | 239 | -0.35(-3.11%) |
Nov 09, 2015 | 11.84 | 11.84 | 10.80 | 11.15 | 284 | -0.93(-7.73%) |
Nov 06, 2015 | 12.00 | 12.48 | 12.00 | 12.08 | 792 | -0.14(-1.13%) |
Nov 05, 2015 | 12.97 | 13.00 | 11.08 | 12.22 | 572 | +1.30(+11.93%) |