Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.000 | 7.040 | 6.950 | 6.970 | 31,152 | -0.11(-1.55%) |
Dec 29, 2011 | 6.950 | 7.170 | 6.950 | 7.080 | 45,700 | +0.11(+1.58%) |
Dec 28, 2011 | 6.940 | 7.480 | 6.940 | 6.970 | 74,840 | -0.18(-2.52%) |
Dec 23, 2011 | 7.000 | 7.150 | 7.150 | 7.150 | 258,982 | +0.27(+3.92%) |
Dec 21, 2011 | 6.980 | 6.980 | 6.880 | 6.880 | 20,775 | -0.03(-0.43%) |
Dec 20, 2011 | 6.760 | 7.030 | 6.760 | 6.910 | 51,933 | +0.14(+2.07%) |
Dec 19, 2011 | 6.890 | 6.900 | 6.760 | 6.770 | 30,584 | -0.11(-1.60%) |
Dec 16, 2011 | 6.610 | 6.950 | 6.520 | 6.880 | 86,992 | +0.42(+6.50%) |
Dec 15, 2011 | 6.450 | 6.610 | 6.350 | 6.460 | 101,328 | +0.06(+0.94%) |
Dec 14, 2011 | 6.660 | 6.670 | 6.330 | 6.400 | 45,137 | -0.47(-6.84%) |
Dec 13, 2011 | 6.850 | 7.000 | 6.830 | 6.870 | 161,225 | +0.00(+0.00%) |
Dec 12, 2011 | 7.000 | 7.010 | 6.810 | 6.870 | 28,100 | -0.18(-2.55%) |
Dec 09, 2011 | 6.940 | 7.130 | 6.930 | 7.050 | 120,900 | +0.15(+2.17%) |
Dec 08, 2011 | 7.050 | 7.050 | 6.900 | 6.900 | 321,300 | -0.23(-3.23%) |
Dec 07, 2011 | 7.150 | 7.150 | 6.980 | 7.130 | 88,625 | -0.02(-0.28%) |
Dec 06, 2011 | 7.230 | 7.230 | 7.070 | 7.150 | 65,667 | -0.03(-0.42%) |
Dec 05, 2011 | 6.910 | 7.350 | 6.910 | 7.180 | 138,517 | -0.02(-0.28%) |
Dec 02, 2011 | 7.330 | 7.400 | 7.170 | 7.200 | 133,918 | -0.09(-1.23%) |
Dec 01, 2011 | 7.280 | 7.440 | 7.220 | 7.290 | 2,090,021 | -0.05(-0.68%) |
Nov 30, 2011 | 7.260 | 7.340 | 7.160 | 7.340 | 174,495 | +0.20(+2.80%) |
Nov 29, 2011 | 6.990 | 7.260 | 6.940 | 7.140 | 451,380 | +0.24(+3.48%) |
Nov 28, 2011 | 6.990 | 7.000 | 6.850 | 6.900 | 36,200 | +0.29(+4.39%) |
Nov 25, 2011 | 6.700 | 6.700 | 6.500 | 6.610 | 184,800 | -0.09(-1.34%) |
Nov 24, 2011 | 6.900 | 6.900 | 6.650 | 6.700 | 15,468 | -0.16(-2.33%) |
Nov 23, 2011 | 7.050 | 7.050 | 6.750 | 6.860 | 33,133 | -0.24(-3.38%) |
Nov 22, 2011 | 7.000 | 7.100 | 6.960 | 7.100 | 118,522 | +0.07(+1.00%) |
Nov 21, 2011 | 7.090 | 7.100 | 6.790 | 7.030 | 171,019 | -0.23(-3.17%) |
Nov 18, 2011 | 7.310 | 7.310 | 7.150 | 7.260 | 294,234 | -0.04(-0.55%) |
Nov 17, 2011 | 7.500 | 7.510 | 7.270 | 7.300 | 74,962 | -0.23(-3.05%) |
Nov 16, 2011 | 7.600 | 7.620 | 7.510 | 7.530 | 45,600 | -0.07(-0.92%) |
Nov 15, 2011 | 7.600 | 7.620 | 7.400 | 7.600 | 115,276 | +0.10(+1.33%) |
Nov 14, 2011 | 7.570 | 7.660 | 7.490 | 7.500 | 169,670 | -0.16(-2.09%) |
Nov 11, 2011 | 7.680 | 7.780 | 7.650 | 7.660 | 234,873 | +0.10(+1.32%) |
Nov 10, 2011 | 7.850 | 7.850 | 7.320 | 7.560 | 867,832 | -0.37(-4.67%) |
Nov 09, 2011 | 8.230 | 8.230 | 7.880 | 7.930 | 493,467 | -0.30(-3.65%) |
Nov 08, 2011 | 7.910 | 8.360 | 7.910 | 8.230 | 73,349 | +0.15(+1.86%) |
Nov 07, 2011 | 8.010 | 8.080 | 7.880 | 8.080 | 55,287 | +0.07(+0.87%) |
Nov 04, 2011 | 8.160 | 8.160 | 7.970 | 8.010 | 53,926 | -0.19(-2.32%) |
Nov 03, 2011 | 8.010 | 8.390 | 7.890 | 8.200 | 77,469 | +0.21(+2.63%) |
Nov 02, 2011 | 8.090 | 8.090 | 7.940 | 7.990 | 25,080 | +0.10(+1.27%) |
Nov 01, 2011 | 8.000 | 8.000 | 7.000 | 7.890 | 121,506 | -0.26(-3.19%) |
Oct 31, 2011 | 8.170 | 8.230 | 8.150 | 8.150 | 110,720 | -0.02(-0.24%) |
Oct 28, 2011 | 7.700 | 8.170 | 7.650 | 8.170 | 171,588 | +0.40(+5.15%) |
Oct 27, 2011 | 7.600 | 7.790 | 7.600 | 7.770 | 1,012,449 | +0.34(+4.58%) |
Oct 26, 2011 | 7.160 | 7.430 | 7.160 | 7.430 | 131,950 | +0.36(+5.09%) |
Oct 25, 2011 | 7.350 | 7.360 | 7.020 | 7.070 | 2,128,266 | -0.28(-3.81%) |
Oct 24, 2011 | 7.300 | 7.360 | 7.290 | 7.350 | 39,085 | +0.03(+0.41%) |
Oct 21, 2011 | 7.350 | 7.380 | 7.280 | 7.320 | 378,911 | -0.02(-0.27%) |
Oct 20, 2011 | 7.230 | 7.350 | 7.220 | 7.340 | 414,300 | +0.12(+1.66%) |
Oct 19, 2011 | 7.350 | 7.350 | 7.100 | 7.220 | 61,734 | -0.10(-1.37%) |
Oct 18, 2011 | 7.250 | 7.360 | 7.250 | 7.320 | 171,831 | +0.11(+1.53%) |
Oct 17, 2011 | 7.310 | 7.310 | 7.000 | 7.210 | 96,944 | +0.01(+0.14%) |
Oct 14, 2011 | 7.320 | 7.380 | 7.200 | 7.200 | 173,975 | -0.09(-1.23%) |
Oct 13, 2011 | 7.210 | 7.290 | 7.000 | 7.290 | 129,683 | +0.07(+0.97%) |
Oct 12, 2011 | 7.230 | 7.470 | 7.180 | 7.220 | 217,690 | -0.03(-0.41%) |
Oct 11, 2011 | 6.700 | 7.320 | 6.500 | 7.250 | 313,209 | +0.69(+10.52%) |
Oct 07, 2011 | 6.620 | 6.640 | 6.420 | 6.560 | 87,599 | -0.11(-1.65%) |
Oct 06, 2011 | 6.100 | 6.800 | 6.100 | 6.670 | 131,659 | +0.57(+9.34%) |
Oct 05, 2011 | 6.200 | 6.290 | 6.100 | 6.100 | 203,580 | -0.06(-0.97%) |
Oct 04, 2011 | 5.900 | 6.160 | 5.600 | 6.160 | 141,855 | +0.17(+2.84%) |