Qantas Airways ADR (OP: QABSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 42.08 | 42.08 | 42.08 | 7 | -1.57(-3.60%) | |
| Apr 26, 2018 | 43.65 | 43.65 | 43.65 | 43.65 | 192 | -1.39(-3.09%) |
| Apr 20, 2018 | 45.04 | 45.04 | 45.04 | 1 | -0.07(-0.16%) | |
| Apr 19, 2018 | 45.36 | 45.36 | 45.11 | 45.11 | 1,919 | -0.94(-2.04%) |
| Apr 12, 2018 | 46.05 | 46.05 | 46.05 | 1 | +0.63(+1.39%) | |
| Mar 27, 2018 | 45.42 | 45.42 | 45.42 | 556 | -0.87(-1.88%) | |
| Mar 22, 2018 | 46.29 | 46.29 | 46.29 | 0 | +1.03(+2.28%) | |
| Mar 19, 2018 | 45.26 | 45.26 | 45.26 | 1 | -0.41(-0.90%) | |
| Mar 08, 2018 | 45.67 | 45.67 | 45.67 | 4 | +0.65(+1.44%) | |
| Mar 07, 2018 | 45.27 | 45.27 | 45.02 | 45.02 | 295 | -0.51(-1.12%) |
| Mar 01, 2018 | 45.53 | 45.53 | 45.53 | 95 | +0.46(+1.02%) | |
| Feb 27, 2018 | 45.07 | 45.07 | 45.07 | 5 | +1.48(+3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
