Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QC Holdings (OP: QCCO )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 28, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 17, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 14, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 13, 2019 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
May 06, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 01, 2019 0.4300 0.4300 0.4300 0 -0.06(-12.24%)
Apr 25, 2019 0.4900 0.4900 0.4900 0 +0.09(+22.19%)
Apr 24, 2019 0.4625 0.4900 0.4010 0.4010 4,000 -0.05(-10.89%)
Apr 23, 2019 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.04%)
Apr 22, 2019 0.4300 0.4498 0.4100 0.4498 15,076 -0.05(-9.13%)
Apr 17, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 16, 2019 0.4950 0.4950 0.4950 0.4950 10,100 +0.00(+0.00%)
Apr 12, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 03, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 22, 2019 0.4950 0.4950 0.4950 0 +0.04(+10.00%)
Mar 20, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 18, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 15, 2019 0.4725 0.4725 0.4500 0.4500 700 +0.00(+0.00%)
Mar 13, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 08, 2019 0.4500 0.4500 0.4500 0 -0.04(-9.09%)
Mar 07, 2019 0.4950 0.4950 0.4950 0.4950 3,000 +0.00(+0.00%)
Mar 05, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.