Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 7.330 | 7.330 | 7.330 | 7.330 | 163 | +0.13(+1.87%) |
Mar 28, 2003 | 7.195 | 7.195 | 7.195 | 7.195 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 7.281 | 7.281 | 7.195 | 7.195 | 2,284 | -0.16(-2.11%) |
Mar 26, 2003 | 7.355 | 7.355 | 7.314 | 7.350 | 5,873 | +0.14(+1.93%) |
Mar 25, 2003 | 7.134 | 7.293 | 7.134 | 7.212 | 4,731 | +0.06(+0.86%) |
Mar 24, 2003 | 7.207 | 7.207 | 7.150 | 7.150 | 2,121 | -0.07(-1.02%) |
Mar 21, 2003 | 7.154 | 7.228 | 7.150 | 7.224 | 5,710 | +0.04(+0.51%) |
Mar 20, 2003 | 7.150 | 7.191 | 7.150 | 7.187 | 6,363 | -0.16(-2.17%) |
Mar 19, 2003 | 7.346 | 7.346 | 7.346 | 7.346 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 7.346 | 7.346 | 7.346 | 7.346 | 163 | +0.19(+2.68%) |
Mar 17, 2003 | 7.187 | 7.187 | 7.154 | 7.154 | 130,532 | +0.07(+0.92%) |
Mar 14, 2003 | 7.130 | 7.130 | 7.048 | 7.089 | 8,647 | -0.12(-1.70%) |
Mar 13, 2003 | 7.126 | 7.330 | 7.126 | 7.212 | 6,689 | +0.09(+1.32%) |
Mar 12, 2003 | 7.130 | 7.130 | 7.118 | 7.118 | 815 | -0.03(-0.46%) |
Mar 11, 2003 | 7.109 | 7.150 | 7.109 | 7.150 | 815 | +0.04(+0.58%) |
Mar 07, 2003 | 7.150 | 7.150 | 7.109 | 7.109 | 1,794 | -0.04(-0.63%) |
Mar 06, 2003 | 7.158 | 7.158 | 7.150 | 7.154 | 2,610 | -0.00(-0.06%) |
Mar 05, 2003 | 7.130 | 7.183 | 7.089 | 7.158 | 30,348 | +0.05(+0.69%) |
Mar 04, 2003 | 7.142 | 7.171 | 7.109 | 7.109 | 1,957 | -0.00(-0.06%) |
Mar 03, 2003 | 7.113 | 7.113 | 7.113 | 7.113 | 815 | -0.07(-1.02%) |
Feb 28, 2003 | 7.187 | 7.187 | 7.187 | 7.187 | 163 | +0.08(+1.15%) |
Feb 27, 2003 | 7.105 | 7.105 | 7.105 | 7.105 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 7.256 | 7.256 | 7.105 | 7.105 | 978 | -0.30(-4.03%) |
Feb 25, 2003 | 7.109 | 7.404 | 7.073 | 7.404 | 1,631 | +0.25(+3.54%) |
Feb 24, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 163 | +0.14(+2.04%) |
Feb 21, 2003 | 7.265 | 7.265 | 7.007 | 7.007 | 1,468 | -0.41(-5.51%) |
Feb 20, 2003 | 7.330 | 7.416 | 7.077 | 7.416 | 3,752 | +0.16(+2.20%) |
Feb 19, 2003 | 7.256 | 7.256 | 7.256 | 7.256 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 7.256 | 7.256 | 7.256 | 7.256 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 6.905 | 7.256 | 6.905 | 7.256 | 3,752 | +0.35(+5.09%) |
Feb 13, 2003 | 6.905 | 6.905 | 6.905 | 6.905 | 815 | +0.00(+0.00%) |
Feb 12, 2003 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 6.991 | 6.991 | 6.905 | 6.905 | 978 | -0.02(-0.29%) |
Feb 10, 2003 | 6.925 | 6.925 | 6.925 | 6.925 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 6.925 | 6.925 | 6.925 | 6.925 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 6.950 | 6.950 | 6.925 | 6.925 | 4,079 | -0.06(-0.88%) |
Feb 05, 2003 | 6.987 | 6.987 | 6.987 | 6.987 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 7.052 | 7.052 | 6.987 | 6.987 | 1,468 | -0.06(-0.87%) |
Jan 31, 2003 | 7.130 | 7.130 | 7.048 | 7.048 | 2,121 | -0.02(-0.23%) |
Jan 30, 2003 | 7.097 | 7.158 | 7.064 | 7.064 | 489 | -0.03(-0.46%) |
Jan 28, 2003 | 7.032 | 7.097 | 7.032 | 7.097 | 1,794 | +0.13(+1.87%) |
Jan 24, 2003 | 6.967 | 6.967 | 6.967 | 6.967 | 163 | -0.02(-0.35%) |
Jan 23, 2003 | 6.991 | 6.991 | 6.991 | 6.991 | 0 | +0.02(+0.35%) |
Jan 22, 2003 | 6.966 | 6.966 | 6.966 | 6.966 | 815 | -0.02(-0.35%) |
Jan 21, 2003 | 6.991 | 6.991 | 6.991 | 6.991 | 815 | +0.02(+0.35%) |
Jan 17, 2003 | 6.967 | 6.967 | 6.967 | 6.967 | 163 | -0.17(-2.34%) |
Jan 16, 2003 | 7.134 | 7.134 | 7.134 | 7.134 | 163 | +0.08(+1.16%) |
Jan 15, 2003 | 7.052 | 7.052 | 7.052 | 7.052 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 7.093 | 7.093 | 7.052 | 7.052 | 652 | +0.00(+0.06%) |
Jan 13, 2003 | 7.048 | 7.048 | 7.048 | 7.048 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 7.048 | 7.048 | 7.048 | 7.048 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 6.970 | 7.048 | 6.970 | 7.048 | 4,731 | +0.08(+1.11%) |
Jan 08, 2003 | 6.970 | 6.970 | 6.970 | 6.970 | 1,142 | -0.02(-0.29%) |
Jan 07, 2003 | 7.040 | 7.040 | 6.991 | 6.991 | 489 | -0.00(-0.01%) |
Jan 06, 2003 | 6.885 | 7.028 | 6.885 | 6.991 | 3,263 | +0.03(+0.48%) |