Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.545 | 7.793 | 7.545 | 7.793 | 264 | +0.15(+1.94%) |
Mar 30, 2011 | 7.645 | 7.793 | 7.645 | 7.645 | 3,664 | -0.01(-0.12%) |
Mar 29, 2011 | 7.747 | 7.747 | 7.645 | 7.654 | 862 | -0.11(-1.43%) |
Mar 25, 2011 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.11(+1.45%) |
Mar 24, 2011 | 7.784 | 7.784 | 7.571 | 7.654 | 970 | -0.18(-2.25%) |
Mar 23, 2011 | 7.608 | 7.979 | 7.608 | 7.831 | 8,175 | +0.35(+4.71%) |
Mar 22, 2011 | 7.784 | 7.784 | 7.348 | 7.478 | 950 | -0.25(-3.24%) |
Mar 21, 2011 | 7.135 | 7.923 | 7.014 | 7.728 | 13,477 | +0.77(+11.07%) |
Mar 18, 2011 | 7.237 | 7.237 | 6.958 | 6.958 | 5,684 | -0.32(-4.46%) |
Mar 17, 2011 | 7.330 | 7.441 | 7.283 | 7.283 | 9,378 | -0.06(-0.82%) |
Mar 15, 2011 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.17(+2.39%) |
Mar 14, 2011 | 7.172 | 7.172 | 7.172 | 7.172 | 215 | -0.02(-0.26%) |
Mar 09, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.21(+3.06%) |
Mar 08, 2011 | 7.376 | 7.376 | 6.977 | 6.977 | 8,911 | -0.32(-4.45%) |
Mar 07, 2011 | 7.302 | 7.302 | 7.302 | 7.302 | 277 | +0.11(+1.55%) |
Mar 04, 2011 | 7.200 | 7.200 | 7.190 | 7.190 | 1,077 | -0.16(-2.15%) |
Mar 03, 2011 | 7.163 | 7.413 | 7.163 | 7.348 | 2,681 | +0.12(+1.67%) |
Mar 02, 2011 | 7.190 | 7.227 | 7.125 | 7.227 | 2,471 | +0.14(+1.96%) |
Mar 01, 2011 | 7.339 | 7.339 | 7.014 | 7.088 | 1,643 | -0.12(-1.67%) |
Feb 28, 2011 | 7.459 | 7.459 | 6.968 | 7.209 | 11,435 | -0.06(-0.77%) |
Feb 25, 2011 | 7.515 | 7.515 | 7.195 | 7.265 | 6,322 | -0.08(-1.14%) |
Feb 24, 2011 | 7.469 | 7.664 | 7.348 | 7.348 | 6,611 | -0.12(-1.61%) |
Feb 23, 2011 | 7.339 | 7.469 | 7.339 | 7.469 | 2,479 | -0.05(-0.62%) |
Feb 22, 2011 | 7.886 | 7.886 | 7.376 | 7.515 | 7,506 | -0.32(-4.14%) |
Feb 18, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 1,077 | -0.05(-0.59%) |
Feb 17, 2011 | 7.766 | 7.886 | 7.701 | 7.886 | 5,898 | +0.26(+3.47%) |
Feb 15, 2011 | 7.636 | 7.622 | 7.622 | 7.622 | 3,556 | -0.09(-1.14%) |
Feb 14, 2011 | 7.664 | 7.710 | 7.654 | 7.710 | 538 | -0.14(-1.83%) |
Feb 11, 2011 | 7.854 | 7.854 | 7.854 | 7.854 | 1,077 | -0.03(-0.41%) |
Feb 10, 2011 | 7.886 | 7.886 | 7.886 | 7.886 | 215 | +0.09(+1.19%) |
Feb 09, 2011 | 7.886 | 7.886 | 7.748 | 7.793 | 3,834 | -0.21(-2.62%) |
Feb 08, 2011 | 7.924 | 8.044 | 7.886 | 8.003 | 5,556 | +0.08(+1.01%) |
Feb 04, 2011 | 7.868 | 7.923 | 7.923 | 7.923 | 13,149 | +0.06(+0.81%) |
Feb 03, 2011 | 7.728 | 7.868 | 7.515 | 7.859 | 5,017 | +0.12(+1.56%) |
Feb 02, 2011 | 7.404 | 7.747 | 7.404 | 7.739 | 2,526 | +0.33(+4.39%) |
Feb 01, 2011 | 7.413 | 7.413 | 7.413 | 7.413 | 670 | +0.22(+3.10%) |
Jan 31, 2011 | 7.144 | 7.190 | 7.144 | 7.190 | 1,432 | +0.00(+0.00%) |
Jan 28, 2011 | 7.209 | 7.237 | 7.190 | 7.190 | 5,845 | +0.00(+0.00%) |
Jan 27, 2011 | 7.237 | 7.237 | 7.005 | 7.190 | 3,341 | +0.00(+0.00%) |
Jan 26, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 2,263 | +0.05(+0.65%) |
Jan 25, 2011 | 7.283 | 7.316 | 7.144 | 7.144 | 2,824 | +0.03(+0.39%) |
Jan 24, 2011 | 7.561 | 7.571 | 7.023 | 7.116 | 17,137 | -0.54(-7.03%) |
Jan 20, 2011 | 7.654 | 7.654 | 7.654 | 7.654 | 1,077 | +0.00(+0.00%) |
Jan 19, 2011 | 7.599 | 7.654 | 7.552 | 7.654 | 4,042 | +0.10(+1.35%) |
Jan 14, 2011 | 7.246 | 7.552 | 7.552 | 7.552 | 3,449 | +0.08(+1.12%) |
Jan 13, 2011 | 7.469 | 7.664 | 7.469 | 7.469 | 2,235 | +0.05(+0.62%) |
Jan 12, 2011 | 7.534 | 7.534 | 7.422 | 7.422 | 3,867 | +0.03(+0.38%) |
Jan 11, 2011 | 7.561 | 7.561 | 7.367 | 7.394 | 1,489 | -0.03(-0.37%) |
Jan 10, 2011 | 7.107 | 7.561 | 7.107 | 7.422 | 2,960 | +0.46(+6.67%) |
Jan 07, 2011 | 6.996 | 7.107 | 6.958 | 6.959 | 3,565 | +0.02(+0.27%) |
Jan 05, 2011 | 6.699 | 6.940 | 6.940 | 6.940 | 2,479 | +0.21(+3.17%) |
Jan 04, 2011 | 6.875 | 6.912 | 6.726 | 6.726 | 4,198 | +0.00(+0.00%) |