Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 82.33 | 83.84 | 82.25 | 82.86 | 291,291 | +1.41(+1.73%) |
Jun 29, 2023 | 80.92 | 82.44 | 80.54 | 81.45 | 526,125 | +0.15(+0.18%) |
Jun 28, 2023 | 81.31 | 81.33 | 80.28 | 81.30 | 494,980 | +0.21(+0.26%) |
Jun 27, 2023 | 83.56 | 83.71 | 80.38 | 81.09 | 608,848 | -2.72(-3.25%) |
Jun 26, 2023 | 84.37 | 85.56 | 83.81 | 83.81 | 207,302 | -0.56(-0.66%) |
Jun 23, 2023 | 85.20 | 86.46 | 83.63 | 84.37 | 633,279 | -1.19(-1.39%) |
Jun 22, 2023 | 85.58 | 86.63 | 84.99 | 85.56 | 227,520 | -0.02(-0.02%) |
Jun 21, 2023 | 86.79 | 86.79 | 85.02 | 85.58 | 235,012 | -1.75(-2.00%) |
Jun 20, 2023 | 87.00 | 87.87 | 86.19 | 87.33 | 467,274 | -0.29(-0.33%) |
Jun 16, 2023 | 86.84 | 88.05 | 86.11 | 87.62 | 1,289,116 | +1.27(+1.46%) |
Jun 15, 2023 | 84.90 | 86.38 | 84.59 | 86.36 | 425,806 | -1.89(-2.15%) |
May 08, 2023 | 88.50 | 89.22 | 87.11 | 88.25 | 308,022 | -0.36(-0.41%) |
May 05, 2023 | 87.99 | 89.31 | 87.75 | 88.61 | 441,428 | +1.47(+1.69%) |
May 04, 2023 | 92.70 | 94.86 | 86.99 | 87.14 | 670,154 | -6.09(-6.53%) |
May 03, 2023 | 91.65 | 95.02 | 91.65 | 93.23 | 693,836 | +1.78(+1.95%) |
May 02, 2023 | 91.86 | 91.86 | 89.52 | 91.45 | 296,459 | -0.52(-0.57%) |
May 01, 2023 | 89.80 | 92.00 | 89.40 | 91.97 | 215,342 | +2.02(+2.25%) |
Apr 28, 2023 | 89.08 | 90.56 | 88.77 | 89.95 | 271,408 | +0.68(+0.76%) |
Apr 27, 2023 | 89.07 | 89.72 | 88.48 | 89.27 | 206,208 | +0.60(+0.68%) |
Apr 26, 2023 | 88.81 | 89.21 | 87.71 | 88.67 | 258,899 | -0.88(-0.98%) |
Apr 25, 2023 | 92.10 | 92.10 | 89.21 | 89.55 | 343,286 | -3.05(-3.29%) |
Apr 24, 2023 | 91.26 | 93.43 | 90.82 | 92.60 | 259,018 | +1.60(+1.76%) |
Apr 21, 2023 | 89.96 | 91.67 | 89.64 | 91.00 | 186,458 | +1.43(+1.60%) |
Apr 20, 2023 | 89.98 | 90.27 | 88.52 | 89.57 | 307,170 | -1.07(-1.18%) |
Apr 19, 2023 | 90.49 | 91.37 | 89.29 | 90.64 | 328,768 | +0.15(+0.17%) |
Apr 18, 2023 | 92.82 | 92.94 | 89.85 | 90.49 | 451,320 | -1.69(-1.83%) |
Apr 17, 2023 | 94.16 | 94.29 | 91.58 | 92.18 | 408,702 | -1.98(-2.10%) |
Apr 14, 2023 | 96.00 | 98.67 | 93.27 | 94.16 | 1,377,700 | +4.49(+5.01%) |
Apr 13, 2023 | 89.25 | 90.10 | 88.85 | 89.67 | 232,416 | +0.51(+0.57%) |
Apr 12, 2023 | 92.00 | 92.24 | 88.83 | 89.16 | 425,550 | -2.58(-2.81%) |
Apr 11, 2023 | 90.89 | 91.99 | 90.57 | 91.74 | 270,915 | +1.19(+1.31%) |
Apr 10, 2023 | 89.52 | 90.80 | 88.84 | 90.55 | 367,500 | +0.46(+0.51%) |
Apr 06, 2023 | 89.39 | 91.41 | 89.32 | 90.09 | 394,291 | +0.62(+0.69%) |
Apr 05, 2023 | 89.05 | 90.44 | 88.70 | 89.47 | 332,366 | +0.57(+0.64%) |
Apr 04, 2023 | 89.94 | 89.94 | 88.50 | 88.90 | 290,237 | -0.80(-0.89%) |