Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 4,754,300 | -0.04(-4.26%) |
Oct 29, 2020 | 0.9000 | 0.9400 | 0.8401 | 0.9400 | 3,408,703 | +0.07(+7.97%) |
Oct 28, 2020 | 0.9000 | 0.9100 | 0.8600 | 0.8706 | 3,884,740 | -0.06(-6.39%) |
Oct 27, 2020 | 0.9200 | 0.9560 | 0.9103 | 0.9300 | 1,675,391 | +0.00(+0.46%) |
Oct 26, 2020 | 0.9250 | 0.9600 | 0.9039 | 0.9257 | 3,183,448 | -0.03(-3.22%) |
Oct 23, 2020 | 0.9360 | 0.9699 | 0.9201 | 0.9565 | 1,707,700 | +0.02(+1.76%) |
Oct 22, 2020 | 0.9000 | 0.9600 | 0.8900 | 0.9400 | 1,404,375 | +0.05(+5.81%) |
Oct 21, 2020 | 0.9290 | 0.9374 | 0.8802 | 0.8884 | 2,520,604 | -0.03(-3.01%) |
Oct 20, 2020 | 0.9300 | 0.9500 | 0.9100 | 0.9160 | 1,635,573 | -0.02(-1.71%) |
Oct 19, 2020 | 0.9500 | 0.9600 | 0.9100 | 0.9319 | 1,125,928 | -0.00(-0.47%) |
Oct 16, 2020 | 0.9600 | 0.9770 | 0.9307 | 0.9363 | 2,574,600 | -0.04(-4.46%) |
Oct 15, 2020 | 0.9400 | 0.9900 | 0.9300 | 0.9800 | 1,625,405 | +0.02(+2.08%) |
Oct 14, 2020 | 0.9470 | 1.020 | 0.9400 | 0.9600 | 3,613,343 | +0.03(+3.59%) |
Oct 13, 2020 | 0.9337 | 0.9800 | 0.9201 | 0.9267 | 1,880,580 | -0.01(-1.31%) |
Oct 12, 2020 | 1.020 | 1.020 | 0.9250 | 0.9390 | 2,579,325 | -0.05(-5.00%) |
Oct 09, 2020 | 1.090 | 1.100 | 0.9726 | 0.9884 | 3,234,200 | -0.06(-5.87%) |
Oct 08, 2020 | 0.9800 | 1.080 | 0.9600 | 1.050 | 2,573,961 | +0.10(+10.53%) |
Oct 07, 2020 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 1,874,030 | +0.00(+0.35%) |
Oct 06, 2020 | 0.9400 | 0.9847 | 0.9232 | 0.9467 | 4,770,454 | +0.03(+2.90%) |
Oct 05, 2020 | 0.9100 | 0.9472 | 0.9001 | 0.9200 | 2,732,134 | +0.03(+3.84%) |
Oct 02, 2020 | 0.8500 | 0.9290 | 0.8400 | 0.8860 | 3,327,900 | +0.01(+0.59%) |
Oct 01, 2020 | 0.9087 | 0.9220 | 0.8706 | 0.8808 | 3,554,446 | -0.02(-2.44%) |
Sep 30, 2020 | 0.9500 | 0.9500 | 0.8805 | 0.9028 | 5,079,116 | -0.03(-2.92%) |
Sep 29, 2020 | 0.9700 | 0.9800 | 0.9100 | 0.9300 | 2,506,279 | -0.04(-3.76%) |
Sep 28, 2020 | 0.9700 | 0.9949 | 0.9400 | 0.9663 | 3,291,662 | +0.04(+4.73%) |
Sep 25, 2020 | 0.9277 | 0.9836 | 0.9010 | 0.9227 | 3,357,200 | -0.02(-1.91%) |
Sep 24, 2020 | 0.9495 | 1.010 | 0.9300 | 0.9407 | 5,486,402 | +0.00(+0.07%) |
Sep 23, 2020 | 1.050 | 1.070 | 0.9262 | 0.9400 | 5,490,192 | -0.10(-9.62%) |
Sep 22, 2020 | 1.060 | 1.080 | 0.9900 | 1.040 | 4,061,160 | -0.01(-0.95%) |
Sep 21, 2020 | 1.060 | 1.080 | 1.000 | 1.050 | 4,074,975 | -0.07(-6.25%) |
Sep 18, 2020 | 1.090 | 1.130 | 1.040 | 1.120 | 6,666,900 | +0.01(+0.90%) |
Sep 17, 2020 | 1.080 | 1.140 | 1.040 | 1.110 | 4,118,791 | -0.03(-2.63%) |
Sep 16, 2020 | 1.140 | 1.160 | 1.050 | 1.140 | 5,550,575 | +0.10(+9.62%) |
Sep 15, 2020 | 1.000 | 1.060 | 0.9900 | 1.040 | 3,146,821 | +0.05(+5.05%) |
Sep 14, 2020 | 0.9500 | 1.020 | 0.8708 | 0.9900 | 3,837,914 | +0.03(+3.10%) |
Sep 11, 2020 | 1.010 | 1.010 | 0.9500 | 0.9602 | 4,243,700 | -0.02(-2.53%) |
Sep 10, 2020 | 1.100 | 1.100 | 0.9700 | 0.9851 | 5,027,114 | -0.09(-8.79%) |
Sep 09, 2020 | 1.160 | 1.170 | 1.080 | 1.080 | 3,806,773 | -0.04(-3.57%) |
Sep 08, 2020 | 1.180 | 1.180 | 1.090 | 1.120 | 4,226,815 | -0.10(-8.20%) |
Sep 04, 2020 | 1.220 | 1.240 | 1.160 | 1.220 | 4,537,900 | +0.01(+0.83%) |
Sep 03, 2020 | 1.190 | 1.250 | 1.170 | 1.210 | 5,789,817 | +0.02(+1.68%) |
Sep 02, 2020 | 1.280 | 1.280 | 1.180 | 1.190 | 6,686,109 | -0.08(-6.30%) |
Sep 01, 2020 | 1.300 | 1.305 | 1.260 | 1.270 | 2,885,972 | -0.03(-2.31%) |
Aug 31, 2020 | 1.330 | 1.355 | 1.300 | 1.300 | 2,833,363 | -0.05(-3.70%) |
Aug 28, 2020 | 1.400 | 1.400 | 1.300 | 1.350 | 4,734,300 | +0.06(+4.65%) |
Aug 27, 2020 | 1.290 | 1.300 | 1.230 | 1.290 | 4,526,127 | +0.01(+0.78%) |
Aug 26, 2020 | 1.380 | 1.380 | 1.280 | 1.280 | 3,569,819 | -0.07(-5.19%) |
Aug 25, 2020 | 1.340 | 1.370 | 1.300 | 1.350 | 4,693,319 | +0.09(+7.14%) |
Aug 24, 2020 | 1.250 | 1.310 | 1.200 | 1.260 | 4,263,700 | +0.05(+4.13%) |
Aug 21, 2020 | 1.250 | 1.280 | 1.200 | 1.210 | 4,594,900 | -0.11(-8.33%) |
Aug 20, 2020 | 1.330 | 1.350 | 1.260 | 1.320 | 4,027,398 | -0.05(-3.65%) |
Aug 19, 2020 | 1.380 | 1.400 | 1.330 | 1.370 | 3,845,015 | +0.00(+0.00%) |
Aug 18, 2020 | 1.420 | 1.430 | 1.340 | 1.370 | 5,308,018 | -0.05(-3.52%) |
Aug 17, 2020 | 1.480 | 1.480 | 1.410 | 1.420 | 4,081,864 | -0.09(-5.96%) |
Aug 14, 2020 | 1.470 | 1.520 | 1.470 | 1.510 | 4,302,000 | +0.01(+0.67%) |
Aug 13, 2020 | 1.530 | 1.550 | 1.460 | 1.500 | 3,638,590 | -0.04(-2.60%) |
Aug 12, 2020 | 1.580 | 1.580 | 1.470 | 1.540 | 4,583,055 | +0.07(+4.76%) |
Aug 11, 2020 | 1.730 | 1.743 | 1.460 | 1.470 | 6,092,691 | -0.13(-8.13%) |
Aug 10, 2020 | 1.500 | 1.600 | 1.490 | 1.600 | 5,875,300 | +0.17(+11.89%) |
Aug 07, 2020 | 1.470 | 1.470 | 1.400 | 1.430 | 3,028,000 | -0.01(-0.69%) |
Aug 06, 2020 | 1.520 | 1.530 | 1.440 | 1.440 | 3,214,454 | -0.12(-7.69%) |
Aug 05, 2020 | 1.620 | 1.630 | 1.430 | 1.560 | 6,503,501 | +0.09(+6.12%) |
Aug 04, 2020 | 1.360 | 1.490 | 1.340 | 1.470 | 4,324,363 | +0.10(+7.30%) |