Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qiwi Plc ADR
(NQ:
QIWI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2022
0
+0.00(+0.00%)
Feb 24, 2022
5.320
5.606
5.010
5.160
1,939,041
-1.37(-20.98%)
Feb 23, 2022
6.750
6.880
6.520
6.530
315,024
-0.23(-3.40%)
Feb 22, 2022
6.520
7.000
6.500
6.760
845,494
-0.47(-6.50%)
Feb 18, 2022
7.230
0
-0.13(-1.77%)
Feb 17, 2022
7.580
7.600
7.320
7.360
258,138
-0.42(-5.40%)
Feb 16, 2022
7.600
7.800
7.580
7.780
277,927
+0.16(+2.10%)
Feb 15, 2022
7.520
7.870
7.510
7.620
351,070
+0.35(+4.81%)
Feb 14, 2022
7.220
7.445
7.140
7.270
336,253
+0.08(+1.11%)
Feb 11, 2022
7.420
7.495
7.125
7.190
483,213
-0.31(-4.13%)
Feb 10, 2022
7.710
7.715
7.490
7.500
318,174
-0.34(-4.34%)
Feb 09, 2022
7.570
7.860
7.570
7.840
305,661
+0.38(+5.09%)
Feb 08, 2022
7.270
7.490
7.270
7.460
152,732
+0.20(+2.75%)
Feb 07, 2022
7.270
7.340
7.180
7.260
141,518
+0.01(+0.14%)
Feb 04, 2022
7.220
7.280
7.070
7.250
183,942
+0.12(+1.68%)
Feb 03, 2022
7.280
7.130
7.130
197,992
-0.31(-4.17%)
Feb 02, 2022
7.610
7.610
7.430
7.440
141,498
-0.09(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.