Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.100 | 1.100 | 1.020 | 1.070 | 21,667 | +0.02(+1.91%) |
May 05, 2023 | 1.120 | 1.150 | 1.030 | 1.050 | 50,834 | -0.04(-4.07%) |
May 04, 2023 | 0.9600 | 1.120 | 0.9565 | 1.095 | 72,181 | +0.15(+16.42%) |
May 03, 2023 | 1.020 | 1.020 | 0.9401 | 0.9401 | 24,038 | -0.06(-5.98%) |
May 02, 2023 | 0.9800 | 1.050 | 0.8982 | 0.9999 | 61,419 | +0.07(+7.29%) |
May 01, 2023 | 0.9300 | 0.9795 | 0.9300 | 0.9320 | 17,293 | -0.01(-0.70%) |
Apr 28, 2023 | 0.9138 | 0.9699 | 0.8920 | 0.9386 | 22,346 | -0.01(-0.65%) |
Apr 27, 2023 | 0.8700 | 0.9904 | 0.8500 | 0.9447 | 36,453 | +0.05(+5.27%) |
Apr 26, 2023 | 0.8700 | 0.8999 | 0.8599 | 0.8974 | 29,572 | +0.01(+0.83%) |
Apr 25, 2023 | 0.9849 | 0.9850 | 0.8660 | 0.8900 | 33,015 | -0.06(-6.70%) |
Apr 24, 2023 | 0.9677 | 0.9879 | 0.9351 | 0.9539 | 17,098 | -0.02(-1.66%) |
Apr 21, 2023 | 0.9900 | 1.000 | 0.9500 | 0.9700 | 26,383 | +0.01(+1.04%) |
Apr 20, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 23,090 | -0.01(-1.17%) |
Apr 19, 2023 | 0.9917 | 1.000 | 0.9393 | 0.9714 | 20,682 | +0.02(+2.26%) |
Apr 18, 2023 | 1.010 | 1.042 | 0.9393 | 0.9499 | 96,545 | -0.06(-5.48%) |
Apr 17, 2023 | 1.010 | 1.010 | 0.9393 | 1.005 | 76,955 | +0.05(+5.79%) |
Apr 14, 2023 | 0.9101 | 1.050 | 0.9050 | 0.9500 | 412,956 | +0.05(+5.56%) |
Apr 13, 2023 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | 27,946 | -0.01(-1.53%) |
Apr 12, 2023 | 0.9139 | 0.9465 | 0.9040 | 0.9140 | 20,412 | +0.02(+2.58%) |
Apr 11, 2023 | 0.8934 | 0.9300 | 0.8884 | 0.8910 | 26,011 | -0.04(-4.71%) |
Apr 10, 2023 | 0.8770 | 0.9450 | 0.8751 | 0.9350 | 11,019 | +0.06(+7.20%) |
Apr 06, 2023 | 0.8722 | 0.9160 | 0.8686 | 0.8722 | 20,260 | -0.03(-3.41%) |
Apr 05, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.9030 | 29,477 | -0.03(-2.90%) |
Apr 04, 2023 | 0.9000 | 0.9387 | 0.9000 | 0.9300 | 12,168 | +0.01(+1.43%) |
Apr 03, 2023 | 0.9400 | 0.9500 | 0.9000 | 0.9169 | 11,981 | -0.01(-0.89%) |
Mar 31, 2023 | 0.9180 | 0.9432 | 0.9180 | 0.9251 | 7,878 | +0.00(+0.45%) |
Mar 30, 2023 | 0.8900 | 0.9500 | 0.8845 | 0.9210 | 9,542 | +0.02(+2.31%) |
Mar 29, 2023 | 0.8350 | 0.9327 | 0.8300 | 0.9002 | 61,741 | +0.01(+1.15%) |
Mar 28, 2023 | 0.8800 | 0.9132 | 0.8569 | 0.8900 | 31,838 | -0.01(-0.67%) |
Mar 27, 2023 | 0.9700 | 0.9860 | 0.8400 | 0.8960 | 133,253 | -0.07(-6.92%) |
Mar 24, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9626 | 66,932 | -0.05(-4.69%) |
Mar 23, 2023 | 0.9800 | 1.010 | 0.9450 | 1.010 | 119,476 | +0.01(+0.50%) |
Mar 22, 2023 | 1.070 | 1.100 | 0.9300 | 1.005 | 555,493 | -0.14(-11.84%) |
Mar 21, 2023 | 1.200 | 1.370 | 1.030 | 1.140 | 7,738,156 | +0.16(+16.33%) |
Mar 20, 2023 | 1.030 | 1.030 | 0.9800 | 0.9800 | 27,664 | -0.01(-0.89%) |
Mar 17, 2023 | 1.070 | 1.070 | 0.9888 | 0.9888 | 19,991 | -0.06(-5.83%) |
Mar 16, 2023 | 1.070 | 1.070 | 1.020 | 1.050 | 9,108 | +0.04(+3.96%) |
Mar 15, 2023 | 1.080 | 1.070 | 1.010 | 1.010 | 26,943 | -0.02(-1.94%) |
Mar 14, 2023 | 1.080 | 1.080 | 1.030 | 1.030 | 21,360 | +0.00(+0.00%) |
Mar 13, 2023 | 1.110 | 1.110 | 1.010 | 1.030 | 18,875 | -0.05(-4.63%) |
Mar 10, 2023 | 1.130 | 1.169 | 1.070 | 1.080 | 33,122 | -0.06(-4.91%) |
Mar 09, 2023 | 1.150 | 1.180 | 1.130 | 1.136 | 33,370 | -0.03(-2.92%) |
Mar 08, 2023 | 1.280 | 1.320 | 1.120 | 1.170 | 141,950 | -0.09(-7.14%) |
Mar 07, 2023 | 1.180 | 1.380 | 1.150 | 1.260 | 573,362 | +0.12(+10.53%) |
Mar 06, 2023 | 1.140 | 1.160 | 1.130 | 1.140 | 9,521 | -0.01(-0.52%) |
Mar 03, 2023 | 1.150 | 1.160 | 1.140 | 1.146 | 11,440 | +0.02(+1.42%) |
Mar 02, 2023 | 1.160 | 1.160 | 1.120 | 1.130 | 11,979 | +0.00(+0.00%) |