Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2000 | 200 | +0.02(+11.11%) | |||
Apr 27, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 3,500 | +0.01(+5.88%) |
Apr 25, 2023 | 0.1700 | 50 | +0.01(+6.25%) | |||
Apr 24, 2023 | 0.1950 | 0.1950 | 0.1500 | 0.1600 | 109,941 | -0.04(-20.00%) |
Apr 19, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
Apr 18, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 29,000 | -0.02(-9.52%) |
Apr 17, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 31,160 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 6,000 | +0.02(+10.53%) |
Apr 12, 2023 | 0.1900 | 0 | -0.02(-11.63%) | |||
Apr 11, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 62,504 | +0.00(+0.00%) |
Apr 10, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 37,155 | +0.01(+2.38%) |
Apr 06, 2023 | 0.2100 | 0 | -0.01(-4.55%) | |||
Apr 04, 2023 | 0.2200 | 0 | -0.01(-4.35%) | |||
Apr 03, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 23,080 | +0.01(+4.55%) |
Mar 31, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 31,444 | +0.00(+0.00%) |
Mar 30, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 19,725 | -0.02(-10.20%) |
Mar 29, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 | +0.01(+6.52%) |
Mar 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 17,582 | -0.00(-2.13%) |
Mar 27, 2023 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 24,335 | -0.01(-4.08%) |
Mar 24, 2023 | 0.2550 | 0.2550 | 0.2300 | 0.2450 | 6,450 | +0.00(+0.00%) |
Mar 23, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,600 | +0.02(+11.36%) |
Mar 22, 2023 | 0.2650 | 0.2650 | 0.2200 | 0.2200 | 21,900 | -0.04(-15.38%) |
Mar 21, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 19,565 | +0.03(+13.04%) |
Mar 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,882 | -0.02(-8.00%) |
Mar 17, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,010 | +0.03(+13.64%) |
Mar 16, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 94,500 | -0.02(-8.33%) |
Mar 15, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 99,600 | +0.01(+4.35%) |
Mar 14, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 21,500 | +0.02(+9.52%) |
Mar 13, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 14,430 | +0.00(+0.00%) |
Mar 10, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 28,030 | +0.00(+0.00%) |
Mar 09, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 34,840 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 66,560 | -0.02(-6.67%) |
Mar 07, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 74,010 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 60,001 | +0.00(+0.00%) |
Mar 03, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 21,607 | -0.01(-2.17%) |
Mar 02, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,320 | -0.00(-2.13%) |
Mar 01, 2023 | 0.2200 | 0.2350 | 0.2100 | 0.2350 | 49,396 | +0.00(+2.17%) |
Feb 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 212,135 | -0.01(-4.17%) |
Feb 27, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 64,960 | +0.01(+6.67%) |
Feb 24, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 118,906 | -0.01(-4.26%) |
Feb 23, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2350 | 292,412 | +0.05(+30.56%) |
Feb 22, 2023 | 0.1600 | 0.2000 | 0.1550 | 0.1800 | 395,012 | +0.04(+24.14%) |
Feb 21, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 66,454 | +0.00(+3.57%) |
Feb 17, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,349 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 5,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 124,820 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,010 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 39,000 | +0.01(+7.69%) |
Feb 08, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 65,145 | +0.01(+8.33%) |
Feb 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,050 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 32,624 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,112 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 33,500 | +0.00(+0.00%) |