Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Apr 28, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.02(+8.11%) |
Apr 27, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 64,000 | -0.01(-2.63%) |
Apr 26, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | +0.00(+0.00%) |
Apr 25, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 15,000 | +0.00(+0.00%) |
Apr 21, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+2.70%) |
Apr 07, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 15,000 | -0.01(-5.13%) |
Apr 04, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 146,000 | +0.00(+0.00%) |
Mar 31, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,000 | -0.01(-7.14%) |
Mar 30, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.00(+0.00%) |
Mar 29, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 23,500 | +0.02(+10.53%) |
Mar 28, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 25, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 24, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 23, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.02(-9.52%) |
Mar 14, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | -0.04(-16.00%) |
Mar 11, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Mar 09, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | -0.01(-3.85%) |
Mar 04, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,000 | +0.00(+0.00%) |
Mar 03, 2011 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 218,500 | -0.01(-3.70%) |
Mar 02, 2011 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | 51,574 | -0.08(-22.86%) |
Mar 01, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |