Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 5.850 | 6.120 | 5.700 | 6.100 | 107,042 | +0.21(+3.57%) |
Apr 29, 2014 | 5.850 | 5.970 | 5.710 | 5.890 | 73,445 | +0.09(+1.55%) |
Apr 28, 2014 | 5.970 | 6.000 | 5.750 | 5.800 | 202,864 | -0.14(-2.36%) |
Apr 25, 2014 | 6.000 | 6.070 | 5.913 | 5.940 | 138,716 | -0.08(-1.33%) |
Apr 24, 2014 | 6.080 | 6.180 | 6.000 | 6.020 | 97,032 | -0.05(-0.82%) |
Apr 23, 2014 | 6.190 | 6.240 | 6.040 | 6.070 | 101,861 | -0.14(-2.25%) |
Apr 22, 2014 | 6.440 | 6.560 | 6.110 | 6.210 | 105,880 | -0.24(-3.65%) |
Apr 21, 2014 | 6.130 | 6.500 | 6.060 | 6.445 | 107,298 | +0.31(+4.97%) |
Apr 17, 2014 | 6.010 | 6.140 | 6.140 | 6.140 | 74,600 | +0.09(+1.49%) |
Apr 16, 2014 | 6.200 | 6.210 | 6.030 | 6.050 | 81,112 | -0.13(-2.10%) |
Apr 15, 2014 | 6.330 | 6.370 | 6.000 | 6.180 | 144,440 | -0.15(-2.37%) |
Apr 14, 2014 | 6.360 | 6.430 | 6.240 | 6.330 | 73,352 | +0.06(+0.96%) |
Apr 11, 2014 | 6.150 | 6.320 | 6.150 | 6.270 | 112,757 | +0.04(+0.64%) |
Apr 10, 2014 | 6.430 | 6.500 | 6.180 | 6.230 | 163,823 | -0.23(-3.56%) |
Apr 09, 2014 | 6.250 | 6.540 | 6.250 | 6.460 | 91,972 | +0.25(+4.03%) |
Apr 08, 2014 | 6.090 | 6.350 | 6.090 | 6.210 | 105,425 | +0.13(+2.14%) |
Apr 07, 2014 | 6.060 | 6.170 | 5.760 | 6.080 | 147,745 | -0.02(-0.33%) |
Apr 04, 2014 | 6.230 | 6.252 | 5.800 | 6.100 | 190,663 | -0.06(-0.97%) |
Apr 03, 2014 | 6.440 | 6.548 | 6.080 | 6.160 | 144,363 | -0.29(-4.50%) |
Apr 02, 2014 | 6.280 | 6.480 | 6.220 | 6.450 | 112,220 | +0.21(+3.37%) |
Apr 01, 2014 | 6.630 | 6.720 | 6.190 | 6.240 | 213,155 | -0.40(-6.02%) |
Mar 31, 2014 | 6.090 | 6.645 | 6.090 | 6.640 | 211,053 | +0.56(+9.21%) |
Mar 28, 2014 | 6.260 | 6.440 | 6.020 | 6.080 | 72,638 | -0.19(-3.03%) |
Mar 27, 2014 | 6.340 | 6.490 | 6.150 | 6.270 | 88,636 | -0.05(-0.79%) |
Mar 26, 2014 | 6.690 | 6.778 | 6.294 | 6.320 | 105,882 | -0.30(-4.53%) |
Mar 25, 2014 | 6.890 | 6.930 | 6.540 | 6.620 | 60,643 | -0.24(-3.50%) |
Mar 24, 2014 | 7.000 | 7.230 | 6.750 | 6.860 | 115,748 | -0.13(-1.86%) |
Mar 21, 2014 | 6.760 | 7.620 | 6.740 | 6.990 | 277,496 | +0.29(+4.33%) |
Mar 20, 2014 | 6.540 | 6.710 | 6.510 | 6.700 | 130,988 | +0.17(+2.60%) |
Mar 19, 2014 | 6.630 | 6.680 | 6.510 | 6.530 | 90,483 | -0.13(-1.95%) |
Mar 18, 2014 | 6.650 | 6.720 | 6.530 | 6.660 | 164,769 | -0.02(-0.30%) |
Mar 17, 2014 | 6.790 | 6.890 | 6.650 | 6.680 | 68,514 | -0.05(-0.74%) |
Mar 14, 2014 | 6.580 | 6.750 | 6.580 | 6.730 | 35,996 | +0.10(+1.51%) |
Mar 13, 2014 | 6.890 | 6.940 | 6.550 | 6.630 | 78,948 | -0.26(-3.77%) |
Mar 12, 2014 | 6.750 | 6.900 | 6.725 | 6.890 | 66,368 | +0.11(+1.62%) |
Mar 11, 2014 | 6.890 | 6.890 | 6.700 | 6.780 | 86,868 | -0.08(-1.17%) |
Mar 10, 2014 | 6.730 | 6.900 | 6.603 | 6.860 | 46,284 | +0.08(+1.18%) |
Mar 07, 2014 | 6.890 | 6.920 | 6.700 | 6.780 | 123,709 | -0.10(-1.45%) |
Mar 06, 2014 | 6.860 | 6.930 | 6.820 | 6.880 | 34,299 | +0.02(+0.29%) |
Mar 05, 2014 | 6.690 | 6.900 | 6.685 | 6.860 | 77,585 | +0.14(+2.08%) |
Mar 04, 2014 | 6.760 | 6.800 | 6.690 | 6.720 | 250,105 | +0.07(+1.05%) |
Mar 03, 2014 | 6.530 | 6.740 | 6.510 | 6.650 | 140,997 | +0.06(+0.91%) |
Feb 28, 2014 | 6.700 | 6.750 | 6.570 | 6.590 | 126,506 | -0.09(-1.35%) |
Feb 27, 2014 | 6.550 | 6.700 | 6.510 | 6.680 | 89,901 | +0.10(+1.52%) |
Feb 26, 2014 | 6.810 | 6.820 | 6.560 | 6.580 | 144,644 | -0.19(-2.81%) |
Feb 25, 2014 | 6.850 | 6.850 | 6.740 | 6.770 | 35,881 | -0.08(-1.17%) |
Feb 24, 2014 | 6.860 | 6.910 | 6.800 | 6.850 | 55,490 | +0.00(+0.00%) |
Feb 21, 2014 | 6.900 | 6.940 | 6.810 | 6.850 | 112,963 | -0.07(-1.01%) |
Feb 20, 2014 | 6.770 | 7.000 | 6.766 | 6.920 | 61,441 | +0.17(+2.52%) |
Feb 19, 2014 | 6.770 | 6.770 | 6.700 | 6.750 | 94,079 | -0.02(-0.30%) |
Feb 18, 2014 | 6.710 | 6.830 | 6.638 | 6.770 | 75,139 | +0.05(+0.74%) |
Feb 14, 2014 | 6.760 | 6.720 | 6.720 | 6.720 | 106,100 | -0.05(-0.74%) |
Feb 13, 2014 | 6.630 | 6.800 | 6.630 | 6.770 | 186,902 | +0.05(+0.74%) |
Feb 12, 2014 | 6.580 | 6.790 | 6.580 | 6.720 | 253,561 | +0.13(+1.97%) |
Feb 11, 2014 | 6.750 | 6.810 | 6.520 | 6.590 | 120,538 | -0.15(-2.23%) |
Feb 10, 2014 | 6.630 | 6.830 | 6.630 | 6.740 | 252,567 | +0.07(+1.05%) |
Feb 07, 2014 | 6.740 | 6.840 | 6.640 | 6.670 | 180,517 | -0.09(-1.33%) |
Feb 06, 2014 | 7.070 | 7.070 | 6.750 | 6.760 | 161,991 | -0.31(-4.38%) |
Feb 05, 2014 | 7.500 | 7.600 | 6.932 | 7.070 | 265,489 | -0.67(-8.66%) |
Feb 04, 2014 | 7.940 | 7.940 | 7.700 | 7.740 | 178,713 | -0.18(-2.27%) |
Feb 03, 2014 | 8.260 | 8.350 | 7.900 | 7.920 | 221,929 | -0.35(-4.23%) |
Jan 31, 2014 | 8.180 | 8.334 | 8.180 | 8.270 | 265,418 | -0.08(-0.96%) |
Jan 30, 2014 | 8.310 | 8.440 | 8.250 | 8.350 | 141,424 | +0.10(+1.21%) |
Jan 29, 2014 | 8.380 | 8.400 | 8.180 | 8.250 | 199,301 | -0.15(-1.79%) |
Jan 28, 2014 | 8.160 | 8.500 | 8.030 | 8.400 | 350,868 | +0.24(+2.94%) |
Jan 27, 2014 | 8.270 | 8.360 | 7.990 | 8.160 | 134,908 | -0.10(-1.21%) |
Jan 24, 2014 | 8.600 | 8.650 | 8.180 | 8.260 | 129,203 | -0.36(-4.18%) |
Jan 23, 2014 | 8.610 | 8.780 | 8.590 | 8.620 | 144,423 | -0.06(-0.69%) |
Jan 22, 2014 | 8.780 | 8.870 | 8.650 | 8.680 | 103,841 | -0.06(-0.69%) |
Jan 21, 2014 | 8.730 | 8.830 | 8.660 | 8.740 | 83,921 | +0.04(+0.46%) |
Jan 17, 2014 | 8.820 | 8.700 | 8.700 | 8.700 | 45,300 | -0.10(-1.14%) |
Jan 16, 2014 | 8.900 | 9.060 | 8.770 | 8.800 | 40,081 | -0.11(-1.23%) |
Jan 15, 2014 | 8.760 | 9.010 | 8.740 | 8.910 | 52,796 | +0.15(+1.71%) |
Jan 14, 2014 | 8.730 | 8.840 | 8.700 | 8.760 | 47,903 | +0.11(+1.27%) |
Jan 13, 2014 | 8.680 | 8.720 | 8.490 | 8.650 | 91,229 | -0.09(-1.03%) |
Jan 10, 2014 | 8.710 | 8.790 | 8.620 | 8.740 | 52,188 | +0.03(+0.34%) |
Jan 09, 2014 | 8.730 | 8.920 | 8.530 | 8.710 | 71,674 | -0.01(-0.11%) |
Jan 08, 2014 | 8.870 | 9.090 | 8.700 | 8.720 | 47,100 | -0.19(-2.13%) |
Jan 07, 2014 | 8.830 | 8.930 | 8.740 | 8.910 | 64,801 | +0.15(+1.71%) |
Jan 06, 2014 | 8.850 | 8.890 | 8.710 | 8.760 | 44,414 | -0.07(-0.79%) |
Jan 03, 2014 | 8.810 | 8.970 | 8.800 | 8.830 | 48,666 | +0.03(+0.34%) |
Jan 02, 2014 | 8.690 | 8.850 | 8.690 | 8.800 | 77,733 | +0.11(+1.27%) |
Dec 31, 2013 | 8.700 | 8.690 | 8.690 | 8.690 | 80,600 | -0.01(-0.11%) |
Dec 30, 2013 | 8.730 | 8.760 | 8.620 | 8.700 | 106,639 | -0.06(-0.68%) |
Dec 27, 2013 | 9.000 | 9.000 | 8.640 | 8.760 | 74,205 | -0.19(-2.12%) |
Dec 26, 2013 | 9.010 | 9.070 | 8.920 | 8.950 | 135,562 | -0.09(-1.00%) |
Dec 24, 2013 | 8.880 | 9.170 | 8.880 | 9.040 | 82,283 | +0.20(+2.26%) |
Dec 23, 2013 | 8.300 | 8.960 | 8.220 | 8.840 | 183,522 | +0.58(+7.02%) |
Dec 20, 2013 | 8.150 | 8.360 | 8.150 | 8.260 | 530,328 | +0.13(+1.60%) |
Dec 19, 2013 | 8.160 | 8.220 | 8.130 | 8.130 | 171,674 | -0.02(-0.25%) |
Dec 18, 2013 | 8.200 | 8.210 | 8.000 | 8.150 | 135,381 | -0.03(-0.37%) |
Dec 17, 2013 | 8.190 | 8.260 | 8.111 | 8.180 | 93,159 | -0.05(-0.61%) |
Dec 16, 2013 | 8.250 | 8.280 | 8.190 | 8.230 | 109,530 | +0.00(+0.00%) |
Dec 13, 2013 | 8.200 | 8.340 | 8.200 | 8.230 | 123,459 | +0.03(+0.37%) |
Dec 12, 2013 | 8.280 | 8.290 | 8.180 | 8.200 | 56,425 | -0.05(-0.61%) |
Dec 11, 2013 | 8.420 | 8.420 | 8.160 | 8.250 | 153,080 | -0.13(-1.55%) |
Dec 10, 2013 | 8.510 | 8.580 | 8.360 | 8.380 | 122,100 | -0.17(-1.99%) |
Dec 09, 2013 | 8.670 | 8.670 | 8.520 | 8.550 | 53,182 | -0.16(-1.84%) |
Dec 06, 2013 | 8.720 | 8.800 | 8.660 | 8.710 | 0 | +0.10(+1.16%) |
Dec 05, 2013 | 8.570 | 8.620 | 8.500 | 8.610 | 0 | +0.02(+0.23%) |
Dec 04, 2013 | 8.490 | 8.655 | 8.430 | 8.590 | 0 | +0.04(+0.47%) |
Dec 03, 2013 | 8.530 | 8.670 | 8.520 | 8.550 | 0 | -0.02(-0.23%) |
Dec 02, 2013 | 8.730 | 8.807 | 8.450 | 8.570 | 106,977 | -0.18(-2.06%) |
Nov 29, 2013 | 8.770 | 8.850 | 8.620 | 8.750 | 0 | +0.05(+0.57%) |
Nov 27, 2013 | 8.680 | 8.760 | 8.560 | 8.700 | 0 | +0.05(+0.58%) |
Nov 26, 2013 | 8.780 | 8.900 | 8.640 | 8.650 | 0 | -0.10(-1.14%) |
Nov 25, 2013 | 8.810 | 8.830 | 8.700 | 8.750 | 87,651 | -0.05(-0.57%) |
Nov 22, 2013 | 8.860 | 8.990 | 8.740 | 8.800 | 0 | -0.03(-0.34%) |
Nov 21, 2013 | 8.660 | 8.930 | 8.590 | 8.830 | 188,004 | +0.24(+2.79%) |
Nov 20, 2013 | 8.670 | 8.740 | 8.550 | 8.590 | 0 | -0.05(-0.58%) |
Nov 19, 2013 | 8.600 | 8.680 | 8.546 | 8.640 | 138,193 | +0.02(+0.23%) |
Nov 18, 2013 | 8.720 | 8.720 | 8.600 | 8.620 | 0 | -0.04(-0.46%) |
Nov 15, 2013 | 8.580 | 8.680 | 8.580 | 8.660 | 0 | +0.07(+0.81%) |
Nov 14, 2013 | 8.670 | 8.670 | 8.570 | 8.590 | 68,135 | -0.01(-0.12%) |
Nov 12, 2013 | 8.550 | 8.640 | 8.480 | 8.600 | 0 | +0.04(+0.47%) |
Nov 11, 2013 | 8.510 | 8.600 | 8.470 | 8.560 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 8.400 | 8.640 | 8.360 | 8.560 | 0 | +0.16(+1.90%) |
Nov 07, 2013 | 8.570 | 8.590 | 8.311 | 8.400 | 194,208 | -0.14(-1.64%) |
Nov 06, 2013 | 8.890 | 8.890 | 8.530 | 8.540 | 94,456 | -0.43(-4.79%) |
Nov 05, 2013 | 8.980 | 9.020 | 8.920 | 8.970 | 0 | -0.03(-0.33%) |
Nov 04, 2013 | 9.130 | 9.130 | 8.970 | 9.000 | 88,777 | -0.06(-0.66%) |
Nov 01, 2013 | 8.870 | 9.180 | 8.740 | 9.060 | 0 | +0.17(+1.91%) |
Oct 31, 2013 | 9.150 | 9.200 | 8.750 | 8.890 | 0 | -0.28(-3.05%) |
Oct 30, 2013 | 9.400 | 9.400 | 9.160 | 9.170 | 65,683 | -0.20(-2.13%) |
Oct 29, 2013 | 9.290 | 9.450 | 9.210 | 9.370 | 0 | +0.13(+1.41%) |
Oct 28, 2013 | 9.430 | 9.480 | 9.170 | 9.240 | 0 | -0.22(-2.33%) |
Oct 25, 2013 | 9.550 | 9.550 | 9.410 | 9.460 | 0 | -0.07(-0.73%) |
Oct 24, 2013 | 9.500 | 9.550 | 9.425 | 9.530 | 61,630 | +0.02(+0.21%) |
Oct 23, 2013 | 9.440 | 9.550 | 9.440 | 9.510 | 0 | +0.04(+0.42%) |
Oct 22, 2013 | 9.440 | 9.620 | 9.420 | 9.470 | 68,613 | +0.08(+0.85%) |
Oct 21, 2013 | 9.450 | 9.500 | 9.380 | 9.390 | 97,502 | -0.06(-0.63%) |
Oct 18, 2013 | 9.550 | 9.550 | 9.410 | 9.450 | 177,842 | +0.00(+0.00%) |
Oct 17, 2013 | 9.420 | 9.450 | 9.311 | 9.450 | 96,120 | +0.00(+0.00%) |
Oct 16, 2013 | 9.500 | 9.500 | 9.390 | 9.450 | 71,263 | +0.00(+0.00%) |
Oct 15, 2013 | 9.390 | 9.510 | 9.380 | 9.450 | 107,529 | +0.00(+0.00%) |
Oct 14, 2013 | 9.370 | 9.460 | 9.280 | 9.450 | 116,819 | +0.00(+0.00%) |
Oct 11, 2013 | 9.390 | 9.450 | 9.330 | 9.450 | 0 | +0.06(+0.64%) |
Oct 10, 2013 | 9.160 | 9.480 | 9.120 | 9.390 | 87,863 | +0.38(+4.22%) |
Oct 09, 2013 | 8.850 | 9.060 | 8.810 | 9.010 | 0 | +0.16(+1.81%) |
Oct 08, 2013 | 9.020 | 9.080 | 8.810 | 8.850 | 159,389 | -0.19(-2.10%) |
Oct 07, 2013 | 9.280 | 9.340 | 8.945 | 9.040 | 0 | -0.27(-2.90%) |
Oct 04, 2013 | 9.170 | 9.320 | 9.170 | 9.310 | 0 | +0.12(+1.31%) |
Oct 03, 2013 | 9.470 | 9.475 | 9.190 | 9.190 | 0 | -0.26(-2.75%) |
Oct 02, 2013 | 9.390 | 9.500 | 9.332 | 9.450 | 183,465 | +0.00(+0.00%) |
Oct 01, 2013 | 9.440 | 9.460 | 9.350 | 9.450 | 126,787 | +0.02(+0.21%) |
Sep 27, 2013 | 9.350 | 9.466 | 9.350 | 9.430 | 0 | -0.01(-0.11%) |
Sep 26, 2013 | 9.450 | 9.450 | 9.350 | 9.440 | 111,064 | +0.01(+0.11%) |
Sep 25, 2013 | 9.310 | 9.500 | 9.281 | 9.430 | 94,825 | +0.10(+1.07%) |
Sep 24, 2013 | 9.430 | 9.450 | 9.260 | 9.330 | 99,616 | -0.08(-0.85%) |
Sep 23, 2013 | 9.350 | 9.475 | 9.330 | 9.410 | 138,554 | +0.09(+0.97%) |
Sep 20, 2013 | 9.410 | 9.500 | 9.200 | 9.320 | 0 | -0.08(-0.85%) |
Sep 19, 2013 | 9.480 | 9.480 | 9.270 | 9.400 | 84,359 | -0.04(-0.42%) |
Sep 18, 2013 | 9.400 | 9.450 | 9.270 | 9.440 | 0 | +0.04(+0.43%) |
Sep 17, 2013 | 9.360 | 9.405 | 9.260 | 9.400 | 0 | +0.04(+0.43%) |
Sep 16, 2013 | 9.400 | 9.430 | 9.300 | 9.360 | 90,563 | -0.04(-0.43%) |
Sep 13, 2013 | 9.400 | 9.410 | 9.300 | 9.400 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 9.380 | 9.400 | 9.350 | 9.400 | 0 | +0.05(+0.53%) |
Sep 11, 2013 | 9.490 | 9.500 | 9.320 | 9.350 | 0 | -0.10(-1.06%) |
Sep 10, 2013 | 9.450 | 9.490 | 9.370 | 9.450 | 142,659 | +0.02(+0.21%) |
Sep 09, 2013 | 9.270 | 9.470 | 9.250 | 9.430 | 0 | +0.21(+2.28%) |
Sep 06, 2013 | 9.240 | 9.280 | 9.090 | 9.220 | 0 | +0.05(+0.55%) |
Sep 05, 2013 | 9.190 | 9.266 | 9.150 | 9.170 | 41,361 | -0.03(-0.33%) |
Sep 04, 2013 | 9.060 | 9.280 | 9.060 | 9.200 | 0 | +0.15(+1.66%) |
Sep 03, 2013 | 8.860 | 9.190 | 8.830 | 9.050 | 0 | +0.34(+3.90%) |
Aug 30, 2013 | 9.060 | 9.060 | 8.650 | 8.710 | 0 | -0.39(-4.29%) |
Aug 29, 2013 | 8.770 | 9.130 | 8.770 | 9.100 | 82,915 | +0.34(+3.88%) |
Aug 28, 2013 | 8.770 | 8.910 | 8.720 | 8.760 | 0 | -0.02(-0.23%) |
Aug 27, 2013 | 9.050 | 9.100 | 8.770 | 8.780 | 47,912 | -0.41(-4.46%) |
Aug 26, 2013 | 9.230 | 9.400 | 9.130 | 9.190 | 0 | -0.04(-0.43%) |
Aug 23, 2013 | 9.300 | 9.350 | 9.160 | 9.230 | 0 | -0.07(-0.75%) |
Aug 22, 2013 | 9.110 | 9.370 | 9.060 | 9.300 | 50,900 | +0.25(+2.76%) |
Aug 21, 2013 | 9.180 | 9.200 | 8.960 | 9.050 | 0 | -0.14(-1.52%) |
Aug 20, 2013 | 8.800 | 9.190 | 8.760 | 9.190 | 82,352 | +0.43(+4.91%) |
Aug 19, 2013 | 8.950 | 9.190 | 8.760 | 8.760 | 61,619 | -0.19(-2.12%) |
Aug 16, 2013 | 8.670 | 8.970 | 8.670 | 8.950 | 0 | +0.22(+2.52%) |
Aug 15, 2013 | 9.000 | 9.080 | 8.720 | 8.730 | 108,515 | -0.34(-3.75%) |
Aug 14, 2013 | 9.160 | 9.160 | 9.000 | 9.070 | 88,383 | -0.12(-1.31%) |
Aug 13, 2013 | 9.100 | 9.340 | 9.100 | 9.190 | 88,690 | -0.28(-2.96%) |
Aug 12, 2013 | 9.300 | 9.500 | 9.300 | 9.470 | 65,522 | +0.15(+1.61%) |
Aug 09, 2013 | 9.400 | 9.450 | 9.300 | 9.320 | 71,968 | -0.07(-0.75%) |
Aug 08, 2013 | 9.400 | 9.400 | 9.240 | 9.390 | 56,888 | -0.02(-0.21%) |
Aug 07, 2013 | 9.290 | 9.500 | 9.150 | 9.410 | 118,711 | +0.06(+0.64%) |
Aug 06, 2013 | 9.510 | 9.510 | 9.190 | 9.350 | 84,587 | -0.15(-1.58%) |
Aug 05, 2013 | 9.460 | 9.519 | 9.230 | 9.500 | 179,566 | +0.06(+0.64%) |
Aug 02, 2013 | 9.400 | 9.540 | 9.390 | 9.440 | 107,458 | -0.01(-0.11%) |
Aug 01, 2013 | 9.350 | 9.630 | 9.310 | 9.450 | 99,376 | +0.14(+1.50%) |
Jul 31, 2013 | 9.250 | 9.570 | 8.400 | 9.310 | 0 | -0.26(-2.72%) |
Jul 30, 2013 | 9.310 | 9.610 | 9.310 | 9.570 | 0 | +0.33(+3.57%) |
Jul 29, 2013 | 9.270 | 9.430 | 9.070 | 9.240 | 0 | -0.03(-0.32%) |
Jul 26, 2013 | 9.460 | 9.520 | 9.160 | 9.270 | 0 | -0.28(-2.93%) |
Jul 25, 2013 | 9.460 | 9.570 | 9.350 | 9.550 | 0 | +0.09(+0.95%) |
Jul 24, 2013 | 9.450 | 9.530 | 9.260 | 9.460 | 0 | +0.05(+0.53%) |
Jul 23, 2013 | 9.550 | 9.600 | 9.370 | 9.410 | 0 | -0.07(-0.74%) |
Jul 22, 2013 | 9.510 | 9.570 | 9.450 | 9.480 | 0 | +0.03(+0.32%) |
Jul 19, 2013 | 9.340 | 9.510 | 9.250 | 9.450 | 0 | +0.11(+1.18%) |
Jul 18, 2013 | 9.580 | 9.600 | 9.300 | 9.340 | 0 | -0.20(-2.10%) |
Jul 17, 2013 | 9.210 | 9.710 | 9.170 | 9.540 | 211,769 | +0.34(+3.70%) |
Jul 16, 2013 | 8.930 | 9.210 | 8.900 | 9.200 | 0 | +0.25(+2.79%) |
Jul 15, 2013 | 8.930 | 8.990 | 8.800 | 8.950 | 0 | +0.05(+0.56%) |
Jul 12, 2013 | 8.730 | 9.010 | 8.700 | 8.900 | 0 | +0.13(+1.48%) |
Jul 11, 2013 | 8.930 | 9.000 | 8.670 | 8.770 | 0 | -0.03(-0.34%) |
Jul 10, 2013 | 8.660 | 8.820 | 8.650 | 8.800 | 0 | +0.13(+1.50%) |
Jul 09, 2013 | 8.760 | 8.820 | 8.600 | 8.670 | 0 | -0.01(-0.12%) |
Jul 08, 2013 | 8.570 | 8.770 | 8.500 | 8.680 | 109,274 | +0.14(+1.64%) |
Jul 05, 2013 | 8.710 | 8.710 | 8.400 | 8.540 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 8.450 | 8.660 | 8.450 | 8.540 | 0 | -0.03(-0.35%) |
Jul 02, 2013 | 8.630 | 8.720 | 8.480 | 8.570 | 0 | -0.09(-1.04%) |
Jul 01, 2013 | 8.680 | 8.820 | 8.560 | 8.660 | 0 | +0.03(+0.35%) |
Jun 28, 2013 | 8.300 | 8.740 | 8.250 | 8.630 | 446,307 | +0.53(+6.54%) |
Jun 26, 2013 | 8.150 | 8.230 | 8.070 | 8.100 | 0 | +0.01(+0.12%) |
Jun 25, 2013 | 8.050 | 8.100 | 8.000 | 8.090 | 0 | +0.09(+1.12%) |
Jun 24, 2013 | 7.700 | 8.020 | 7.700 | 8.000 | 0 | +0.20(+2.56%) |
Jun 21, 2013 | 7.670 | 7.880 | 7.410 | 7.800 | 213,219 | +0.14(+1.83%) |
Jun 20, 2013 | 7.770 | 7.840 | 7.630 | 7.660 | 0 | -0.23(-2.92%) |
Jun 19, 2013 | 8.070 | 8.130 | 7.850 | 7.890 | 0 | -0.16(-1.99%) |
Jun 18, 2013 | 7.860 | 8.220 | 7.860 | 8.050 | 0 | +0.23(+2.94%) |
Jun 17, 2013 | 7.640 | 7.850 | 7.600 | 7.820 | 0 | +0.26(+3.44%) |
Jun 14, 2013 | 7.780 | 7.850 | 7.541 | 7.560 | 0 | -0.21(-2.70%) |
Jun 13, 2013 | 7.530 | 7.780 | 7.500 | 7.770 | 76,954 | +0.27(+3.60%) |
Jun 12, 2013 | 7.510 | 7.550 | 7.440 | 7.500 | 167,456 | +0.06(+0.81%) |
Jun 11, 2013 | 7.360 | 7.540 | 7.215 | 7.440 | 224,451 | -0.07(-0.93%) |
Jun 10, 2013 | 7.400 | 7.520 | 7.390 | 7.510 | 0 | +0.09(+1.21%) |
Jun 07, 2013 | 7.390 | 7.570 | 7.330 | 7.420 | 0 | +0.02(+0.27%) |
Jun 06, 2013 | 7.280 | 7.470 | 7.180 | 7.400 | 51,626 | +0.06(+0.82%) |
Jun 05, 2013 | 7.300 | 7.430 | 7.250 | 7.340 | 0 | -0.06(-0.81%) |
Jun 04, 2013 | 7.450 | 7.590 | 7.360 | 7.400 | 0 | -0.08(-1.07%) |
Jun 03, 2013 | 7.760 | 7.930 | 7.000 | 7.480 | 274,277 | -0.26(-3.36%) |
May 31, 2013 | 7.960 | 8.038 | 7.710 | 7.740 | 119,738 | -0.34(-4.21%) |
May 30, 2013 | 7.930 | 8.100 | 7.850 | 8.080 | 49,005 | +0.20(+2.54%) |
May 29, 2013 | 7.870 | 7.980 | 7.820 | 7.880 | 40,614 | -0.07(-0.88%) |
May 28, 2013 | 7.740 | 8.070 | 7.630 | 7.950 | 109,162 | +0.32(+4.19%) |
May 24, 2013 | 7.700 | 7.820 | 7.590 | 7.630 | 0 | -0.10(-1.29%) |
May 23, 2013 | 7.490 | 7.770 | 7.450 | 7.730 | 0 | +0.17(+2.25%) |
May 22, 2013 | 7.360 | 7.690 | 7.340 | 7.560 | 0 | +0.23(+3.14%) |
May 21, 2013 | 7.190 | 7.390 | 7.110 | 7.330 | 0 | +0.18(+2.52%) |
May 20, 2013 | 7.100 | 7.200 | 7.060 | 7.150 | 0 | +0.01(+0.14%) |
May 17, 2013 | 7.150 | 7.250 | 7.080 | 7.140 | 0 | +0.04(+0.56%) |
May 16, 2013 | 7.010 | 7.200 | 6.852 | 7.100 | 441,367 | +0.09(+1.28%) |
May 15, 2013 | 7.010 | 7.065 | 6.930 | 7.010 | 0 | +0.07(+1.01%) |
May 13, 2013 | 7.000 | 7.030 | 6.930 | 6.940 | 0 | -0.04(-0.57%) |
May 10, 2013 | 7.100 | 7.100 | 6.930 | 6.980 | 0 | -0.07(-0.99%) |
May 09, 2013 | 7.080 | 7.100 | 7.020 | 7.050 | 0 | -0.03(-0.42%) |
May 08, 2013 | 6.990 | 7.110 | 6.980 | 7.080 | 0 | +0.05(+0.71%) |
May 07, 2013 | 7.090 | 7.100 | 6.960 | 7.030 | 0 | -0.03(-0.42%) |
May 06, 2013 | 6.970 | 7.120 | 6.881 | 7.060 | 0 | +0.09(+1.29%) |
May 03, 2013 | 6.660 | 7.050 | 6.660 | 6.970 | 0 | +0.38(+5.77%) |
May 02, 2013 | 6.400 | 6.680 | 6.350 | 6.590 | 0 | +0.21(+3.29%) |